38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 3,325 | 52週安値 | 2,338 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,215 | 3,150 | 3,165 | -20 | -0.6 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,193 | 2,169 | 2,171 | -23 | -1.0 | 70,200 | |
2,189 | 2,201 | 2,180 | 2,194 | +13 | +0.6 | 105,100 | |
2,143 | 2,186 | 2,142 | 2,181 | +2 | +0.1 | 91,200 | |
2,170 | 2,193 | 2,164 | 2,179 | +17 | +0.8 | 106,100 | |
2,190 | 2,193 | 2,157 | 2,162 | -53 | -2.4 | 96,900 | |
2,225 | 2,225 | 2,201 | 2,215 | -22 | -1.0 | 57,500 | |
2,239 | 2,255 | 2,229 | 2,237 | -25 | -1.1 | 104,900 | |
2,229 | 2,262 | 2,226 | 2,262 | +34 | +1.5 | 157,000 | |
2,205 | 2,228 | 2,203 | 2,228 | +20 | +0.9 | 82,800 | |
2,215 | 2,226 | 2,202 | 2,208 | -3 | -0.1 | 106,000 | |
2,216 | 2,216 | 2,195 | 2,211 | -3 | -0.1 | 92,400 | |
2,188 | 2,218 | 2,187 | 2,214 | +35 | +1.6 | 186,200 | |
2,194 | 2,200 | 2,164 | 2,179 | -8 | -0.4 | 100,400 | |
2,165 | 2,193 | 2,165 | 2,187 | +19 | +0.9 | 199,900 | |
2,191 | 2,197 | 2,168 | 2,168 | -23 | -1.0 | 238,900 | |
2,159 | 2,191 | 2,156 | 2,191 | -6 | -0.3 | 605,400 | |
2,185 | 2,203 | 2,185 | 2,197 | +6 | +0.3 | 1,025,600 | |
2,213 | 2,222 | 2,191 | 2,191 | -34 | -1.5 | 372,800 | |
2,225 | 2,235 | 2,220 | 2,225 | +7 | +0.3 | 216,000 | |
2,211 | 2,223 | 2,210 | 2,218 | +8 | +0.4 | 367,800 | |
2,199 | 2,218 | 2,191 | 2,210 | 0 | 0.0 | 498,300 | |
2,207 | 2,233 | 2,204 | 2,210 | +11 | +0.5 | 207,300 | |
2,192 | 2,205 | 2,191 | 2,199 | -1 | -0.0 | 124,700 | |
2,184 | 2,200 | 2,179 | 2,200 | +29 | +1.3 | 108,000 | |
2,169 | 2,184 | 2,166 | 2,171 | +3 | +0.1 | 176,700 | |
2,138 | 2,168 | 2,135 | 2,168 | +29 | +1.4 | 520,900 | |
2,151 | 2,160 | 2,139 | 2,139 | -11 | -0.5 | 106,900 | |
2,150 | 2,160 | 2,149 | 2,150 | -2 | -0.1 | 101,700 | |
2,146 | 2,169 | 2,146 | 2,152 | -4 | -0.2 | 150,600 | |
2,159 | 2,164 | 2,139 | 2,156 | - | - | 203,300 |