52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 539 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,066 | 846 | 854 | -124 | -12.7 | 661,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 996 | 800 | 978 | -7 | -0.7 | 725,200 | |
640 | 1,105 | 640 | 985 | +355 | +56.3 | 1,651,000 | |
585 | 630 | 554 | 630 | +45 | +7.7 | 101,800 | |
572 | 592 | 539 | 585 | +13 | +2.3 | 78,700 | |
625 | 636 | 565 | 572 | -55 | -8.8 | 95,700 | |
693 | 785 | 616 | 627 | -66 | -9.5 | 242,200 | |
684 | 743 | 641 | 693 | +10 | +1.5 | 226,400 | |
632 | 872 | 632 | 683 | +48 | +7.6 | 1,247,200 | |
640 | 665 | 611 | 635 | +1 | +0.2 | 68,100 | |
686 | 701 | 623 | 634 | -52 | -7.6 | 62,900 | |
629 | 692 | 623 | 686 | +72 | +11.7 | 84,900 | |
707 | 749 | 614 | 614 | -93 | -13.2 | 144,100 | |
759 | 771 | 700 | 707 | -43 | -5.7 | 108,600 | |
732 | 822 | 715 | 750 | +18 | +2.5 | 90,800 | |
823 | 825 | 691 | 732 | -91 | -11.1 | 159,100 | |
866 | 880 | 805 | 823 | -52 | -5.9 | 75,500 | |
802 | 913 | 802 | 875 | +51 | +6.2 | 105,200 | |
925 | 938 | 806 | 824 | -92 | -10.0 | 146,700 | |
854 | 950 | 830 | 916 | +71 | +8.4 | 193,200 | |
868 | 868 | 820 | 845 | -17 | -2.0 | 83,300 | |
911 | 985 | 810 | 862 | -50 | -5.5 | 491,100 | |
861 | 1,023 | 772 | 912 | +6 | +0.7 | 513,200 | |
1,009 | 1,039 | 876 | 906 | -117 | -11.4 | 210,200 | |
798 | 1,274 | 783 | 1,023 | +235 | +29.8 | 931,600 | |
802 | 890 | 698 | 788 | -12 | -1.5 | 464,600 | |
913 | 929 | 726 | 800 | -112 | -12.3 | 579,900 | |
1,005 | 1,133 | 910 | 912 | -89 | -8.9 | 999,100 | |
1,568 | 1,627 | 1,001 | 1,001 | -527 | -34.5 | 1,546,300 | |
1,832 | 1,832 | 1,399 | 1,528 | -305 | -16.6 | 707,900 |