52週高値 | 2,076 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,449 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,392 | 1,280 | 1,332 | -70 | -5.0 | 6,443,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,144 | -2.2 | 2,183 | 4,059,200 | 646,700 | 3,436,000 | 5.31 | |
2,192 | +6.0 | 2,161 | 8,662,300 | 689,200 | 3,460,300 | 5.02 | |
2,067 | -5.3 | 2,136 | 9,132,100 | 569,800 | 3,684,300 | 6.47 | |
2,183 | -2.8 | 2,239 | 4,469,600 | 446,100 | 3,558,800 | 7.98 | |
2,247 | -4.1 | 2,312 | 7,659,000 | 561,900 | 3,599,800 | 6.41 | |
2,343 | -0.8 | 2,373 | 7,796,900 | 655,200 | 3,152,700 | 4.81 | |
2,362 | +9.9 | 2,269 | 6,743,100 | 725,500 | 3,100,200 | 4.27 | |
2,149 | -8.9 | 2,214 | 5,065,800 | 635,100 | 3,071,500 | 4.84 | |
2,359 | +0.3 | 2,346 | 10,446,700 | 697,400 | 3,085,600 | 4.42 | |
2,352 | -9.2 | 2,501 | 8,072,000 | 749,100 | 3,163,700 | 4.22 | |
2,589 | -0.9 | 2,615 | 5,568,900 | 830,200 | 3,357,500 | 4.04 | |
2,613 | +0.1 | 2,602 | 5,873,100 | 1,097,700 | 3,363,000 | 3.06 | |
2,610 | -8.4 | 2,720 | 7,626,500 | 1,378,200 | 3,411,700 | 2.48 | |
2,850 | +5.7 | 2,769 | 6,765,100 | 1,673,600 | 2,986,600 | 1.78 | |
2,697 | -3.5 | 2,796 | 9,475,100 | 1,548,800 | 3,241,800 | 2.09 | |
2,794 | -11.9 | 2,815 | 18,913,600 | 1,744,200 | 3,034,600 | 1.74 | |
3,170 | -5.2 | 3,197 | 7,719,400 | 2,232,500 | 2,635,700 | 1.18 | |
3,345 | -1.6 | 3,384 | 12,687,700 | 2,433,300 | 2,491,700 | 1.02 | |
3,400 | -2.9 | 3,449 | 13,841,000 | 2,444,200 | 2,492,200 | 1.02 | |
3,500 | -5.3 | 3,562 | 11,510,300 | 2,407,100 | 2,490,500 | 1.03 | |
3,695 | +8.5 | 3,665 | 14,812,200 | 2,525,500 | 2,329,400 | 0.92 | |
3,405 | -6.3 | 3,564 | 13,513,100 | 1,937,100 | 2,571,200 | 1.33 | |
3,635 | -0.8 | 3,545 | 11,941,800 | 2,747,000 | 2,425,300 | 0.88 | |
3,665 | -0.9 | 3,785 | 25,265,700 | 2,970,200 | 2,304,700 | 0.78 | |
3,700 | +26.8 | 3,238 | 29,515,000 | 3,505,800 | 2,224,600 | 0.63 | |
2,917 | +2.8 | 2,937 | 31,226,300 | 2,554,400 | 3,070,400 | 1.20 | |
2,837 | -2.8 | 2,838 | 28,025,800 | 2,461,700 | 3,107,900 | 1.26 | |
2,918 | +8.8 | 2,848 | 36,381,700 | 2,570,400 | 2,728,300 | 1.06 | |
2,683 | +6.5 | 2,619 | 40,206,300 | 2,669,900 | 2,859,100 | 1.07 | |
2,520 | +0.5 | 2,535 | 23,003,200 | 2,192,800 | 3,386,100 | 1.54 |