52週高値 | 1,991 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,580 | 1,353 | 1,545 | +213 | +16.0 | 10,412,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | -3.5 | 1,038 | 1,993,500 | 18,000 | 2,122,000 | 117 | |
1,056 | -4.5 | 1,114 | 2,416,300 | 18,100 | 2,097,600 | 115 | |
1,106 | +1.9 | 1,080 | 2,953,000 | 24,300 | 2,130,800 | 87.69 | |
1,085 | -2.8 | 1,093 | 2,366,000 | 17,900 | 2,241,400 | 125 | |
1,116 | +8.0 | 1,067 | 3,694,800 | 47,800 | 2,257,700 | 47.23 | |
1,033 | +24.2 | 984 | 7,138,800 | 152,100 | 2,247,600 | 14.78 | |
832 | +4.3 | 838 | 864,800 | - | - | - | |
798 | -4.0 | 832 | 3,319,600 | 257,400 | 2,275,300 | 8.84 | |
831 | -11.1 | 892 | 5,704,000 | 257,700 | 2,355,600 | 9.14 | |
935 | -12.9 | 963 | 4,688,000 | 240,300 | 2,501,800 | 10.41 | |
1,074 | -7.9 | 1,113 | 2,712,500 | 218,300 | 2,653,200 | 12.15 | |
1,166 | +4.4 | 1,166 | 3,183,600 | 220,300 | 2,591,700 | 11.76 | |
1,117 | -2.4 | 1,126 | 1,949,500 | 238,400 | 2,535,700 | 10.64 | |
1,144 | -15.3 | 1,213 | 4,882,900 | 238,400 | 2,531,000 | 10.62 | |
1,350 | +1.4 | 1,347 | 3,231,900 | 248,400 | 2,556,900 | 10.29 | |
1,332 | +14.0 | 1,244 | 4,872,200 | 304,100 | 2,480,200 | 8.16 | |
1,168 | +1.1 | 1,208 | 5,365,600 | 294,000 | 2,900,500 | 9.87 | |
1,155 | -4.2 | 1,164 | 5,807,900 | 294,900 | 2,984,400 | 10.12 | |
1,206 | -8.6 | 1,167 | 6,395,400 | 293,700 | 2,919,300 | 9.94 | |
1,320 | -6.6 | 1,329 | 4,455,700 | 264,600 | 2,955,700 | 11.17 | |
1,413 | -0.9 | 1,433 | 4,810,000 | 224,400 | 2,556,900 | 11.39 | |
1,426 | +9.9 | 1,356 | 7,908,000 | 213,100 | 2,408,900 | 11.30 | |
1,298 | -6.0 | 1,190 | 15,030,500 | 173,400 | 2,461,600 | 14.20 | |
1,381 | +20.0 | 1,252 | 7,879,800 | 80,200 | 2,637,900 | 32.89 | |
1,151 | +16.3 | 1,078 | 7,273,700 | 77,200 | 2,669,500 | 34.58 | |
990 | -0.6 | 973 | 3,246,400 | 0 | 1,460,900 | - | |
996 | +3.4 | 1,001 | 5,771,000 | 42,300 | 1,452,700 | 34.34 | |
963 | -2.5 | 958 | 4,901,000 | 42,400 | 1,402,400 | 33.08 | |
988 | - | 1,066 | 9,364,200 | 25,800 | 1,281,500 | 49.67 |