52週高値 | 742 | 52週安値 | 487 | ||
---|---|---|---|---|---|
昨年来高値 | 742 | 昨年来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 690 | 664 | 673 | -2 | -0.3 | 104,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 635 | 621 | 632 | +6 | +1.0 | 22,100 | |
619 | 626 | 610 | 626 | +8 | +1.3 | 26,400 | |
631 | 644 | 611 | 618 | -6 | -1.0 | 60,000 | |
625 | 742 | 602 | 624 | +5 | +0.8 | 253,600 | |
629 | 630 | 617 | 619 | 0 | 0.0 | 15,900 | |
620 | 625 | 606 | 619 | -2 | -0.3 | 26,500 | |
618 | 622 | 610 | 621 | +3 | +0.5 | 17,000 | |
618 | 620 | 605 | 618 | 0 | 0.0 | 16,700 | |
589 | 630 | 585 | 618 | +33 | +5.6 | 62,700 | |
581 | 589 | 573 | 585 | +8 | +1.4 | 38,800 | |
577 | 588 | 573 | 577 | +4 | +0.7 | 26,900 | |
570 | 575 | 560 | 573 | +5 | +0.9 | 13,600 | |
568 | 575 | 550 | 568 | 0 | 0.0 | 24,600 | |
581 | 581 | 566 | 568 | -13 | -2.2 | 27,300 | |
579 | 590 | 568 | 581 | +6 | +1.0 | 46,200 | |
578 | 596 | 556 | 575 | -5 | -0.9 | 58,700 | |
556 | 643 | 546 | 580 | +25 | +4.5 | 224,700 | |
550 | 570 | 550 | 555 | -14 | -2.5 | 17,900 | |
551 | 574 | 551 | 569 | +18 | +3.3 | 32,100 | |
558 | 570 | 543 | 551 | +2 | +0.4 | 31,500 | |
522 | 575 | 518 | 549 | +28 | +5.4 | 86,500 | |
500 | 532 | 500 | 521 | +22 | +4.4 | 53,900 | |
498 | 499 | 487 | 499 | +5 | +1.0 | 27,600 | |
485 | 507 | 475 | 494 | +10 | +2.1 | 27,800 | |
498 | 498 | 474 | 484 | -14 | -2.8 | 42,200 | |
492 | 505 | 490 | 498 | +9 | +1.8 | 42,800 | |
491 | 494 | 486 | 489 | +3 | +0.6 | 29,700 | |
479 | 486 | 473 | 486 | +8 | +1.7 | 39,500 | |
484 | 497 | 477 | 478 | -3 | -0.6 | 108,700 | |
487 | 487 | 479 | 481 | 0 | 0.0 | 37,700 |