37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 460 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 126 | 59 | 59 | -53 | -47.3 | 27,776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 370 | 390 | -10 | -2.5 | 1,399,370 | |
450 | 460 | 390 | 400 | -40 | -9.1 | 1,558,610 | |
460 | 470 | 420 | 440 | -10 | -2.2 | 1,988,100 | |
410 | 510 | 410 | 450 | +20 | +4.7 | 1,437,040 | |
610 | 610 | 380 | 430 | -170 | -28.3 | 2,962,080 | |
630 | 640 | 480 | 600 | -30 | -4.8 | 4,046,900 | |
540 | 940 | 470 | 630 | +90 | +16.7 | 26,391,890 | |
430 | 610 | 390 | 540 | +120 | +28.6 | 3,776,040 | |
470 | 490 | 380 | 420 | -50 | -10.6 | 3,540,730 | |
610 | 640 | 440 | 470 | -150 | -24.2 | 2,643,810 | |
590 | 760 | 580 | 620 | +40 | +6.9 | 5,190,600 | |
660 | 720 | 580 | 580 | -50 | -7.9 | 4,033,370 | |
770 | 790 | 540 | 630 | -150 | -19.2 | 4,437,170 | |
850 | 860 | 710 | 780 | -80 | -9.3 | 2,836,520 | |
850 | 870 | 720 | 860 | +20 | +2.4 | 2,775,560 | |
880 | 960 | 830 | 840 | -40 | -4.5 | 3,344,360 | |
1,000 | 1,000 | 820 | 880 | -120 | -12.0 | 3,599,290 | |
1,030 | 1,040 | 870 | 1,000 | -30 | -2.9 | 4,861,500 | |
1,100 | 1,120 | 1,000 | 1,030 | -90 | -8.0 | 3,949,190 | |
1,370 | 1,380 | 1,100 | 1,120 | -240 | -17.6 | 4,715,470 | |
1,380 | 1,390 | 1,050 | 1,360 | -60 | -4.2 | 10,549,670 | |
1,510 | 1,600 | 1,410 | 1,420 | -100 | -6.6 | 3,711,020 | |
1,630 | 1,650 | 1,360 | 1,520 | -120 | -7.3 | 7,359,850 | |
1,360 | 1,650 | 1,340 | 1,640 | +270 | +19.7 | 6,254,380 | |
1,460 | 1,480 | 1,220 | 1,370 | -90 | -6.2 | 4,265,340 | |
1,560 | 1,750 | 1,330 | 1,460 | -100 | -6.4 | 8,619,230 | |
1,410 | 1,620 | 1,380 | 1,560 | +150 | +10.6 | 3,939,120 | |
1,610 | 1,690 | 1,360 | 1,410 | -160 | -10.2 | 6,370,880 | |
1,130 | 1,700 | 1,110 | 1,570 | +450 | +40.2 | 14,658,450 | |
1,090 | 1,150 | 1,010 | 1,120 | +30 | +2.8 | 1,972,350 |