40,369.44 | +201.37 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 460 | 52週安値 | 51 | ||
---|---|---|---|---|---|
昨年来高値 | 460 | 昨年来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 112 | 82 | 112 | +30 | +36.6 | 6,768,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 460 | 441 | 456 | +15 | +3.4 | 163,300 | |
432 | 445 | 431 | 441 | +12 | +2.8 | 180,700 | |
426 | 432 | 424 | 429 | +2 | +0.5 | 107,500 | |
415 | 427 | 413 | 427 | +14 | +3.4 | 210,100 | |
400 | 413 | 400 | 413 | +15 | +3.8 | 194,700 | |
398 | 398 | 396 | 398 | -1 | -0.3 | 29,000 | |
395 | 399 | 390 | 399 | +10 | +2.6 | 72,700 | |
392 | 393 | 388 | 389 | -3 | -0.8 | 67,700 | |
396 | 398 | 392 | 392 | -6 | -1.5 | 104,200 | |
393 | 398 | 392 | 398 | +3 | +0.8 | 58,000 | |
391 | 395 | 389 | 395 | +4 | +1.0 | 56,800 | |
391 | 394 | 389 | 391 | 0 | 0.0 | 43,600 | |
389 | 392 | 387 | 391 | +2 | +0.5 | 54,300 | |
385 | 389 | 383 | 389 | -1 | -0.3 | 92,500 | |
391 | 392 | 387 | 390 | 0 | 0.0 | 69,300 | |
391 | 392 | 387 | 390 | -1 | -0.3 | 41,700 | |
389 | 392 | 387 | 391 | +4 | +1.0 | 63,100 | |
386 | 388 | 385 | 387 | +1 | +0.3 | 31,400 | |
387 | 388 | 385 | 386 | -1 | -0.3 | 29,700 | |
383 | 388 | 383 | 387 | +5 | +1.3 | 60,900 | |
382 | 384 | 381 | 382 | 0 | 0.0 | 34,200 | |
380 | 384 | 379 | 382 | +2 | +0.5 | 48,600 | |
377 | 380 | 376 | 380 | +3 | +0.8 | 20,900 | |
378 | 379 | 376 | 377 | -1 | -0.3 | 17,500 | |
382 | 382 | 377 | 378 | -3 | -0.8 | 36,600 | |
386 | 387 | 377 | 381 | -5 | -1.3 | 69,800 | |
384 | 390 | 381 | 386 | +4 | +1.0 | 56,100 | |
381 | 384 | 381 | 382 | +1 | +0.3 | 20,700 | |
382 | 382 | 380 | 381 | -1 | -0.3 | 18,000 | |
380 | 383 | 379 | 382 | +2 | +0.5 | 32,100 |