37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 460 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 64 | 59 | 59 | -5 | -7.8 | 814,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 362 | 358 | 360 | +1 | +0.3 | 34,700 | |
363 | 364 | 359 | 359 | -7 | -1.9 | 60,700 | |
367 | 367 | 364 | 366 | -5 | -1.3 | 66,000 | |
369 | 371 | 369 | 371 | +2 | +0.5 | 22,100 | |
369 | 371 | 369 | 369 | 0 | 0.0 | 60,300 | |
370 | 371 | 368 | 369 | 0 | 0.0 | 24,700 | |
370 | 370 | 368 | 369 | -1 | -0.3 | 22,500 | |
370 | 372 | 369 | 370 | 0 | 0.0 | 34,800 | |
373 | 373 | 367 | 370 | -3 | -0.8 | 37,200 | |
372 | 373 | 371 | 373 | +1 | +0.3 | 13,100 | |
372 | 373 | 371 | 372 | 0 | 0.0 | 21,300 | |
374 | 374 | 372 | 372 | -2 | -0.5 | 16,500 | |
372 | 374 | 371 | 374 | +3 | +0.8 | 9,900 | |
371 | 373 | 370 | 371 | -2 | -0.5 | 11,400 | |
370 | 373 | 369 | 373 | +2 | +0.5 | 27,000 | |
372 | 373 | 370 | 371 | 0 | 0.0 | 27,200 | |
371 | 372 | 370 | 371 | 0 | 0.0 | 17,400 | |
370 | 371 | 369 | 371 | +1 | +0.3 | 10,500 | |
370 | 371 | 370 | 370 | 0 | 0.0 | 11,200 | |
369 | 372 | 369 | 370 | -1 | -0.3 | 22,800 | |
370 | 372 | 368 | 371 | +1 | +0.3 | 25,900 | |
373 | 374 | 369 | 370 | -3 | -0.8 | 32,900 | |
373 | 374 | 371 | 373 | +1 | +0.3 | 22,200 | |
370 | 372 | 370 | 372 | +2 | +0.5 | 24,700 | |
370 | 371 | 368 | 370 | 0 | 0.0 | 18,900 | |
368 | 371 | 367 | 370 | +1 | +0.3 | 33,400 | |
367 | 373 | 367 | 369 | +3 | +0.8 | 27,500 | |
362 | 367 | 362 | 366 | +4 | +1.1 | 30,800 | |
367 | 374 | 362 | 362 | -20 | -5.2 | 142,700 | |
381 | 384 | 379 | 382 | - | - | 44,000 |