52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 543 | 昨年来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 525 | 491 | 492 | -26 | -5.0 | 1,671,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 263 | 257 | 258 | +3 | +1.2 | 446,600 | |
254 | 262 | 253 | 255 | +1 | +0.4 | 570,600 | |
253 | 257 | 248 | 254 | +1 | +0.4 | 450,400 | |
260 | 263 | 253 | 253 | -11 | -4.2 | 675,100 | |
276 | 279 | 263 | 264 | -16 | -5.7 | 669,500 | |
270 | 285 | 266 | 280 | +12 | +4.5 | 890,300 | |
267 | 270 | 262 | 268 | +1 | +0.4 | 369,700 | |
265 | 267 | 254 | 267 | +2 | +0.8 | 472,600 | |
262 | 265 | 256 | 265 | 0 | 0.0 | 363,600 | |
259 | 267 | 258 | 265 | +3 | +1.1 | 208,900 | |
262 | 265 | 253 | 262 | -3 | -1.1 | 474,400 | |
271 | 276 | 262 | 265 | -8 | -2.9 | 490,000 | |
262 | 275 | 260 | 273 | +8 | +3.0 | 494,400 | |
276 | 277 | 262 | 265 | -8 | -2.9 | 364,700 | |
288 | 289 | 269 | 273 | -15 | -5.2 | 756,100 | |
290 | 295 | 285 | 288 | 0 | 0.0 | 472,000 | |
279 | 291 | 279 | 288 | +9 | +3.2 | 532,000 | |
278 | 283 | 266 | 279 | +1 | +0.4 | 600,400 | |
283 | 292 | 278 | 278 | -2 | -0.7 | 941,500 | |
276 | 282 | 275 | 280 | -2 | -0.7 | 445,500 | |
281 | 284 | 277 | 282 | -2 | -0.7 | 481,900 | |
279 | 286 | 279 | 284 | +4 | +1.4 | 313,000 | |
275 | 283 | 275 | 280 | +5 | +1.8 | 437,100 | |
276 | 281 | 271 | 275 | -3 | -1.1 | 423,000 | |
281 | 284 | 274 | 278 | 0 | 0.0 | 524,600 | |
279 | 286 | 276 | 278 | +2 | +0.7 | 440,600 | |
275 | 280 | 273 | 276 | +3 | +1.1 | 438,800 | |
267 | 275 | 261 | 273 | +5 | +1.9 | 813,600 | |
273 | 273 | 266 | 268 | -5 | -1.8 | 718,700 | |
280 | 280 | 272 | 273 | -5 | -1.8 | 595,300 |