52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
昨年来高値 | 826 | 昨年来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 771 | 772 | -47 | -5.7 | 333,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 659 | 621 | 645 | -5 | -0.8 | 133,700 | |
649 | 663 | 644 | 650 | +1 | +0.2 | 158,300 | |
642 | 649 | 624 | 649 | +13 | +2.0 | 89,000 | |
651 | 655 | 632 | 636 | -17 | -2.6 | 110,700 | |
651 | 662 | 647 | 653 | 0 | 0.0 | 114,000 | |
659 | 670 | 647 | 653 | +1 | +0.2 | 126,200 | |
658 | 659 | 644 | 652 | +1 | +0.2 | 86,000 | |
667 | 667 | 632 | 651 | -16 | -2.4 | 93,800 | |
654 | 667 | 636 | 667 | +14 | +2.1 | 72,500 | |
647 | 660 | 646 | 653 | -3 | -0.5 | 51,000 | |
663 | 671 | 640 | 656 | -17 | -2.5 | 73,600 | |
659 | 687 | 653 | 673 | +14 | +2.1 | 89,600 | |
663 | 680 | 653 | 659 | -8 | -1.2 | 97,900 | |
689 | 696 | 657 | 667 | -21 | -3.1 | 106,100 | |
742 | 743 | 680 | 688 | -53 | -7.2 | 120,900 | |
727 | 745 | 718 | 741 | +21 | +2.9 | 98,000 | |
691 | 727 | 686 | 720 | +39 | +5.7 | 141,400 | |
701 | 706 | 663 | 681 | -25 | -3.5 | 232,100 | |
737 | 744 | 706 | 706 | -30 | -4.1 | 119,100 | |
758 | 760 | 729 | 736 | -28 | -3.7 | 81,000 | |
769 | 773 | 742 | 764 | -8 | -1.0 | 125,400 | |
770 | 776 | 741 | 772 | +8 | +1.0 | 110,200 | |
733 | 768 | 728 | 764 | +33 | +4.5 | 87,900 | |
727 | 746 | 719 | 731 | -2 | -0.3 | 92,100 | |
761 | 762 | 703 | 733 | -26 | -3.4 | 109,200 | |
770 | 783 | 749 | 759 | -3 | -0.4 | 130,300 | |
761 | 768 | 721 | 762 | +3 | +0.4 | 156,900 | |
754 | 762 | 730 | 759 | +4 | +0.5 | 92,800 | |
750 | 769 | 738 | 755 | +8 | +1.1 | 144,800 | |
723 | 747 | 719 | 747 | +28 | +3.9 | 91,600 |