52週高値 | 826 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 826 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 731 | 712 | 720 | +12 | +1.7 | 225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 617 | 604 | 613 | +2 | +0.3 | 71,700 | |
611 | 624 | 603 | 611 | +7 | +1.2 | 128,800 | |
613 | 629 | 600 | 604 | -5 | -0.8 | 146,000 | |
628 | 628 | 604 | 609 | -3 | -0.5 | 73,300 | |
614 | 624 | 606 | 612 | -9 | -1.4 | 76,000 | |
630 | 650 | 610 | 621 | +1 | +0.2 | 92,100 | |
601 | 621 | 601 | 620 | +7 | +1.1 | 20,300 | |
581 | 620 | 581 | 613 | -10 | -1.6 | 83,300 | |
676 | 681 | 615 | 623 | -53 | -7.8 | 117,400 | |
780 | 786 | 662 | 676 | -122 | -15.3 | 147,800 | |
843 | 873 | 794 | 798 | -39 | -4.7 | 90,000 | |
802 | 846 | 796 | 837 | +20 | +2.4 | 60,200 | |
847 | 858 | 812 | 817 | -34 | -4.0 | 48,400 | |
912 | 921 | 850 | 851 | -64 | -7.0 | 61,700 | |
924 | 949 | 915 | 915 | -12 | -1.3 | 52,500 | |
942 | 952 | 892 | 927 | -15 | -1.6 | 113,900 | |
1,031 | 1,043 | 934 | 942 | -101 | -9.7 | 86,700 | |
1,055 | 1,063 | 1,010 | 1,043 | -21 | -2.0 | 82,200 | |
1,160 | 1,160 | 1,059 | 1,064 | -93 | -8.0 | 73,300 | |
1,232 | 1,232 | 1,151 | 1,157 | -75 | -6.1 | 82,000 | |
1,260 | 1,304 | 1,226 | 1,232 | -21 | -1.7 | 100,200 | |
1,201 | 1,284 | 1,201 | 1,253 | +33 | +2.7 | 87,800 | |
1,190 | 1,241 | 1,182 | 1,220 | +31 | +2.6 | 61,000 | |
1,248 | 1,248 | 1,180 | 1,189 | -56 | -4.5 | 59,300 | |
1,203 | 1,285 | 1,203 | 1,245 | +41 | +3.4 | 50,800 | |
1,235 | 1,245 | 1,187 | 1,204 | -31 | -2.5 | 41,000 | |
1,212 | 1,257 | 1,181 | 1,235 | -7 | -0.6 | 63,900 | |
1,231 | 1,288 | 1,201 | 1,242 | -36 | -2.8 | 65,700 | |
1,296 | 1,319 | 1,228 | 1,278 | -21 | -1.6 | 107,100 | |
1,154 | 1,306 | 1,154 | 1,299 | - | - | 47,200 |