52週高値 | 341 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 341 | 年初来安値 | 233 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 306 | 292 | 303 | +14 | +4.8 | 1,813,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +0.5 | 204 | 432,000 | 209,000 | 235,800 | 1.13 | |
203 | -4.7 | 216 | 736,800 | 255,100 | 252,600 | 0.99 | |
213 | -6.2 | 218 | 767,400 | 255,700 | 253,900 | 0.99 | |
227 | -1.3 | 232 | 504,200 | 282,200 | 237,300 | 0.84 | |
230 | -0.4 | 232 | 501,700 | 278,600 | 245,700 | 0.88 | |
231 | +3.6 | 230 | 838,500 | 294,100 | 248,600 | 0.85 | |
223 | +2.3 | 218 | 240,800 | - | - | - | |
218 | +10.7 | 203 | 817,900 | 292,200 | 292,400 | 1.00 | |
197 | -8.8 | 201 | 1,131,500 | 249,100 | 350,400 | 1.41 | |
216 | -6.1 | 219 | 961,600 | 221,800 | 391,700 | 1.77 | |
230 | -5.0 | 236 | 988,200 | 214,400 | 406,000 | 1.89 | |
242 | -0.8 | 241 | 992,200 | 182,500 | 345,600 | 1.89 | |
244 | +0.8 | 241 | 574,500 | 186,800 | 363,000 | 1.94 | |
242 | -4.7 | 248 | 580,100 | 190,200 | 380,000 | 2.00 | |
254 | +0.4 | 256 | 612,800 | 174,600 | 403,600 | 2.31 | |
253 | +2.4 | 250 | 1,068,100 | 209,800 | 422,000 | 2.01 | |
247 | -5.7 | 251 | 1,029,000 | 196,600 | 435,900 | 2.22 | |
262 | +0.4 | 259 | 913,100 | 189,300 | 424,000 | 2.24 | |
261 | -5.8 | 270 | 1,072,600 | 186,700 | 418,500 | 2.24 | |
277 | +0.7 | 273 | 998,600 | 180,500 | 414,700 | 2.30 | |
275 | -6.5 | 281 | 971,900 | 205,500 | 422,500 | 2.06 | |
294 | +12.2 | 281 | 1,314,700 | 231,400 | 399,200 | 1.73 | |
262 | -1.9 | 265 | 984,200 | 221,100 | 474,600 | 2.15 | |
267 | -0.4 | 266 | 706,300 | 239,500 | 500,500 | 2.09 | |
268 | +3.1 | 267 | 830,700 | 217,900 | 514,700 | 2.36 | |
260 | -4.1 | 263 | 1,004,000 | 227,300 | 557,800 | 2.45 | |
271 | +1.9 | 262 | 1,123,100 | 245,600 | 514,600 | 2.10 | |
266 | -8.9 | 278 | 1,747,400 | 328,200 | 528,600 | 1.61 | |
292 | +3.9 | 295 | 3,656,500 | 313,900 | 487,800 | 1.55 | |
281 | - | 270 | 2,128,800 | 285,000 | 555,400 | 1.95 |