37,068.35 | -1,011.35 | 154.50 | +0.23 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 676 | 673 | 673 | -2 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 706 | 705 | 705 | +1 | +0.1 | 1,100 | |
700 | 708 | 700 | 704 | +6 | +0.9 | 3,500 | |
700 | 700 | 698 | 698 | -2 | -0.3 | 500 | |
712 | 712 | 696 | 700 | +2 | +0.3 | 7,300 | |
700 | 700 | 698 | 698 | 0 | 0.0 | 1,300 | |
700 | 700 | 698 | 698 | -2 | -0.3 | 700 | |
698 | 700 | 698 | 700 | +2 | +0.3 | 1,500 | |
700 | 700 | 698 | 698 | -2 | -0.3 | 700 | |
700 | 700 | 700 | 700 | +5 | +0.7 | 500 | |
700 | 700 | 695 | 695 | -5 | -0.7 | 1,900 | |
701 | 701 | 695 | 700 | +4 | +0.6 | 1,200 | |
700 | 700 | 696 | 696 | +1 | +0.1 | 700 | |
696 | 696 | 695 | 695 | -5 | -0.7 | 1,200 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 10,400 | |
695 | 700 | 695 | 700 | +2 | +0.3 | 1,600 | |
697 | 699 | 695 | 698 | +2 | +0.3 | 1,500 | |
696 | 699 | 696 | 696 | +1 | +0.1 | 1,400 | |
696 | 696 | 695 | 695 | -2 | -0.3 | 1,500 | |
696 | 698 | 696 | 697 | -1 | -0.1 | 1,700 | |
697 | 698 | 696 | 698 | 0 | 0.0 | 600 | |
698 | 700 | 698 | 698 | +1 | +0.1 | 500 | |
697 | 697 | 697 | 697 | -1 | -0.1 | 300 | |
697 | 698 | 697 | 698 | +2 | +0.3 | 400 | |
698 | 698 | 695 | 696 | 0 | 0.0 | 900 | |
696 | 696 | 696 | 696 | +1 | +0.1 | 200 | |
699 | 699 | 694 | 695 | 0 | 0.0 | 1,800 | |
695 | 695 | 694 | 695 | 0 | 0.0 | 1,300 | |
696 | 698 | 695 | 695 | -1 | -0.1 | 900 | |
700 | 700 | 695 | 696 | -1 | -0.1 | 500 | |
696 | 697 | 696 | 697 | +2 | +0.3 | 1,200 |