37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 682 | 674 | 674 | +1 | +0.1 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 697 | 698 | -1 | -0.1 | 5,600 | |
700 | 700 | 698 | 699 | 0 | 0.0 | 1,700 | |
699 | 699 | 698 | 699 | 0 | 0.0 | 1,200 | |
699 | 699 | 696 | 699 | 0 | 0.0 | 2,300 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 1,000 | |
698 | 699 | 698 | 699 | 0 | 0.0 | 1,900 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 500 | |
700 | 700 | 698 | 699 | 0 | 0.0 | 13,400 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 300 | |
699 | 700 | 699 | 699 | 0 | 0.0 | 1,000 | |
699 | 700 | 697 | 699 | -1 | -0.1 | 2,900 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 400 | |
699 | 700 | 699 | 700 | 0 | 0.0 | 13,000 | |
700 | 701 | 700 | 700 | 0 | 0.0 | 2,300 | |
700 | 700 | 699 | 700 | +1 | +0.1 | 600 | |
701 | 701 | 699 | 699 | -1 | -0.1 | 1,800 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 2,200 | |
696 | 699 | 696 | 699 | -1 | -0.1 | 2,200 | |
700 | 700 | 699 | 700 | 0 | 0.0 | 600 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 600 | |
699 | 699 | 699 | 699 | -1 | -0.1 | 300 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 1,000 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 200 | |
699 | 700 | 699 | 699 | 0 | 0.0 | 1,800 | |
698 | 699 | 698 | 699 | -1 | -0.1 | 1,200 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 800 | |
700 | 700 | 699 | 699 | -1 | -0.1 | 1,700 | |
699 | 700 | 698 | 700 | 0 | 0.0 | 1,500 | |
700 | 700 | 698 | 700 | 0 | 0.0 | 600 | |
700 | 700 | 698 | 700 | 0 | 0.0 | 1,500 |