40,351.12 | +183.05 | 151.26 | -0.17 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.46% | -0.11% | 0.12% | 0.59% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
昨年来高値 | 725 | 昨年来安値 | 657 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 683 | 678 | 680 | -3 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 696 | 692 | 694 | -1 | -0.1 | 6,900 | |
693 | 695 | 692 | 695 | +1 | +0.1 | 3,700 | |
694 | 695 | 693 | 694 | -5 | -0.7 | 15,800 | |
695 | 699 | 695 | 699 | +4 | +0.6 | 1,100 | |
699 | 699 | 690 | 695 | -3 | -0.4 | 10,400 | |
699 | 699 | 698 | 698 | 0 | 0.0 | 600 | |
698 | 698 | 695 | 698 | 0 | 0.0 | 400 | |
699 | 699 | 690 | 698 | 0 | 0.0 | 6,200 | |
697 | 700 | 697 | 698 | +1 | +0.1 | 900 | |
699 | 700 | 696 | 697 | +1 | +0.1 | 1,400 | |
694 | 699 | 694 | 696 | -2 | -0.3 | 5,300 | |
700 | 700 | 697 | 698 | -1 | -0.1 | 5,600 | |
700 | 700 | 698 | 699 | 0 | 0.0 | 1,700 | |
699 | 699 | 698 | 699 | 0 | 0.0 | 1,200 | |
699 | 699 | 696 | 699 | 0 | 0.0 | 2,300 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 1,000 | |
698 | 699 | 698 | 699 | 0 | 0.0 | 1,900 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 500 | |
700 | 700 | 698 | 699 | 0 | 0.0 | 13,400 | |
699 | 699 | 699 | 699 | 0 | 0.0 | 300 | |
699 | 700 | 699 | 699 | 0 | 0.0 | 1,000 | |
699 | 700 | 697 | 699 | -1 | -0.1 | 2,900 | |
700 | 700 | 700 | 700 | 0 | 0.0 | 400 | |
699 | 700 | 699 | 700 | 0 | 0.0 | 13,000 | |
700 | 701 | 700 | 700 | 0 | 0.0 | 2,300 | |
700 | 700 | 699 | 700 | +1 | +0.1 | 600 | |
701 | 701 | 699 | 699 | -1 | -0.1 | 1,800 | |
699 | 700 | 699 | 700 | +1 | +0.1 | 2,200 | |
696 | 699 | 696 | 699 | -1 | -0.1 | 2,200 | |
700 | 700 | 699 | 700 | 0 | 0.0 | 600 |