37,561.75 | +123.14 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.33% | 0.06% | 0.67% | -0.67% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 679 | 670 | 672 | -7 | -1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 689 | 684 | 688 | +1 | +0.1 | 2,600 | |
687 | 690 | 682 | 687 | 0 | 0.0 | 7,100 | |
686 | 690 | 686 | 687 | -3 | -0.4 | 2,800 | |
685 | 690 | 685 | 690 | 0 | 0.0 | 3,200 | |
685 | 690 | 685 | 690 | +1 | +0.1 | 2,600 | |
685 | 691 | 685 | 689 | +3 | +0.4 | 2,100 | |
692 | 692 | 685 | 686 | -1 | -0.1 | 4,600 | |
688 | 691 | 687 | 687 | -2 | -0.3 | 4,000 | |
683 | 689 | 683 | 689 | +5 | +0.7 | 3,800 | |
682 | 684 | 682 | 684 | +2 | +0.3 | 2,500 | |
681 | 685 | 680 | 682 | 0 | 0.0 | 6,700 | |
694 | 694 | 682 | 682 | 0 | 0.0 | 13,200 | |
681 | 684 | 681 | 682 | -1 | -0.1 | 2,300 | |
682 | 685 | 681 | 683 | +1 | +0.1 | 1,600 | |
682 | 685 | 681 | 682 | 0 | 0.0 | 2,100 | |
680 | 682 | 680 | 682 | -3 | -0.4 | 1,500 | |
681 | 685 | 681 | 685 | +2 | +0.3 | 4,400 | |
682 | 684 | 682 | 683 | -1 | -0.1 | 1,100 | |
687 | 687 | 684 | 684 | -1 | -0.1 | 2,700 | |
684 | 685 | 683 | 685 | +1 | +0.1 | 2,800 | |
684 | 684 | 683 | 684 | 0 | 0.0 | 1,200 | |
684 | 685 | 681 | 684 | +1 | +0.1 | 4,500 | |
681 | 683 | 680 | 683 | +3 | +0.4 | 800 | |
680 | 683 | 678 | 680 | +2 | +0.3 | 3,200 | |
682 | 683 | 672 | 678 | +2 | +0.3 | 6,000 | |
676 | 683 | 675 | 676 | 0 | 0.0 | 8,300 | |
685 | 688 | 666 | 676 | -7 | -1.0 | 18,400 | |
690 | 690 | 673 | 683 | -7 | -1.0 | 8,900 | |
683 | 690 | 682 | 690 | +6 | +0.9 | 10,200 | |
691 | 691 | 670 | 684 | -7 | -1.0 | 22,900 |