38,407.18 | +855.02 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,468 | 2,429 | 2,460 | +50 | +2.1 | 268,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,622 | -0.8 | 2,657 | 371,000 | 217,900 | 37,800 | 0.17 | |
2,643 | -0.2 | 2,665 | 302,400 | 217,500 | 34,800 | 0.16 | |
2,648 | -0.2 | 2,642 | 305,800 | 222,800 | 33,200 | 0.15 | |
2,652 | -0.2 | 2,661 | 246,000 | 224,000 | 39,300 | 0.18 | |
2,657 | +2.3 | 2,630 | 255,800 | 224,200 | 42,700 | 0.19 | |
2,598 | +0.2 | 2,629 | 430,900 | 227,600 | 44,100 | 0.19 | |
2,593 | +1.8 | 2,565 | 180,800 | - | - | - | |
2,548 | 0.0 | 2,411 | 1,666,900 | 242,100 | 47,300 | 0.20 | |
2,547 | -8.6 | 2,694 | 1,597,800 | 1,675,800 | 132,400 | 0.08 | |
2,786 | -4.3 | 2,824 | 1,126,800 | 1,035,400 | 124,600 | 0.12 | |
2,912 | +1.9 | 2,883 | 902,500 | 668,100 | 101,100 | 0.15 | |
2,859 | +5.3 | 2,771 | 804,700 | 396,300 | 93,500 | 0.24 | |
2,714 | +1.8 | 2,672 | 242,500 | 123,400 | 98,200 | 0.80 | |
2,665 | -1.7 | 2,686 | 401,800 | 105,200 | 96,100 | 0.91 | |
2,710 | +3.6 | 2,638 | 639,100 | 98,400 | 91,900 | 0.93 | |
2,617 | -5.2 | 2,665 | 876,800 | 92,700 | 98,800 | 1.07 | |
2,762 | -3.8 | 2,803 | 361,100 | 84,700 | 64,700 | 0.76 | |
2,870 | +1.5 | 2,818 | 370,100 | 81,400 | 56,000 | 0.69 | |
2,827 | -1.7 | 2,834 | 325,200 | 80,200 | 58,600 | 0.73 | |
2,876 | -3.0 | 2,911 | 381,600 | 74,000 | 46,200 | 0.62 | |
2,964 | +4.0 | 2,960 | 425,700 | 63,800 | 46,300 | 0.73 | |
2,849 | +2.0 | 2,842 | 311,700 | 61,600 | 57,700 | 0.94 | |
2,794 | +2.0 | 2,742 | 399,900 | 53,500 | 56,800 | 1.06 | |
2,739 | -0.6 | 2,753 | 310,200 | 55,400 | 54,200 | 0.98 | |
2,755 | -0.7 | 2,776 | 298,100 | 54,200 | 48,000 | 0.89 | |
2,774 | -1.0 | 2,746 | 263,200 | 51,600 | 45,900 | 0.89 | |
2,803 | -4.3 | 2,826 | 310,100 | 52,000 | 41,100 | 0.79 | |
2,930 | -1.3 | 2,948 | 310,800 | 62,900 | 34,000 | 0.54 | |
2,970 | +1.6 | 3,014 | 846,200 | 69,900 | 35,500 | 0.51 | |
2,924 | - | 2,885 | 317,000 | 69,700 | 33,100 | 0.47 |