52週高値 | 340 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 295 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 303 | 301 | 303 | +1 | +0.3 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 313 | +4 | +1.3 | 3,300 | |
313 | 314 | 308 | 309 | -6 | -1.9 | 10,800 | |
317 | 317 | 314 | 315 | 0 | 0.0 | 9,600 | |
315 | 315 | 311 | 315 | 0 | 0.0 | 9,800 | |
314 | 316 | 313 | 315 | 0 | 0.0 | 3,100 | |
310 | 315 | 307 | 315 | +7 | +2.3 | 29,500 | |
305 | 309 | 303 | 308 | +3 | +1.0 | 19,700 | |
303 | 307 | 302 | 305 | +1 | +0.3 | 12,600 | |
304 | 306 | 302 | 304 | -1 | -0.3 | 7,000 | |
308 | 310 | 305 | 305 | -7 | -2.2 | 14,100 | |
307 | 313 | 305 | 312 | +6 | +2.0 | 52,800 | |
304 | 306 | 302 | 306 | +1 | +0.3 | 6,700 | |
303 | 307 | 302 | 305 | +1 | +0.3 | 10,700 | |
306 | 306 | 304 | 304 | -1 | -0.3 | 7,700 | |
303 | 305 | 300 | 305 | +2 | +0.7 | 17,400 | |
303 | 304 | 300 | 303 | 0 | 0.0 | 9,100 | |
300 | 303 | 295 | 303 | +2 | +0.7 | 13,600 | |
296 | 307 | 295 | 301 | +6 | +2.0 | 21,400 | |
290 | 295 | 287 | 295 | +6 | +2.1 | 15,100 | |
289 | 289 | 286 | 289 | +2 | +0.7 | 12,600 | |
289 | 291 | 285 | 287 | -4 | -1.4 | 12,000 | |
294 | 294 | 290 | 291 | +1 | +0.3 | 20,700 | |
290 | 293 | 288 | 290 | 0 | 0.0 | 5,800 | |
292 | 293 | 288 | 290 | -2 | -0.7 | 11,100 | |
291 | 293 | 290 | 292 | +3 | +1.0 | 7,700 | |
290 | 291 | 288 | 289 | -1 | -0.3 | 4,800 | |
292 | 293 | 290 | 290 | -5 | -1.7 | 5,600 | |
300 | 302 | 289 | 295 | +1 | +0.3 | 13,800 | |
300 | 305 | 292 | 294 | -8 | -2.6 | 32,000 | |
302 | 303 | 300 | 302 | 0 | 0.0 | 4,300 |