37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,546 | 1,501 | 1,520 | -2 | -0.1 | 104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358 | +0.4 | 1,344 | 64,600 | 300 | 2,900 | 9.67 | |
1,352 | +7.7 | 1,321 | 98,300 | 200 | 4,900 | 24.50 | |
1,255 | +3.6 | 1,233 | 37,700 | 200 | 3,800 | 19.00 | |
1,211 | -0.9 | 1,199 | 78,200 | 100 | 3,900 | 39.00 | |
1,222 | +0.3 | 1,241 | 54,900 | 100 | 4,100 | 41.00 | |
1,218 | -1.1 | 1,222 | 60,000 | 500 | 5,200 | 10.40 | |
1,231 | -4.2 | 1,232 | 85,300 | 700 | 4,800 | 6.86 | |
1,285 | -9.2 | 1,379 | 72,800 | 1,900 | 4,900 | 2.58 | |
1,415 | -1.1 | 1,425 | 77,300 | 2,000 | 4,200 | 2.10 | |
1,431 | -3.8 | 1,463 | 162,900 | 3,100 | 3,700 | 1.19 | |
1,488 | +8.1 | 1,415 | 130,800 | 2,000 | 13,300 | 6.65 | |
1,376 | +5.8 | 1,340 | 55,100 | 600 | 6,100 | 10.17 | |
1,300 | -5.2 | 1,330 | 64,000 | 600 | 5,000 | 8.33 | |
1,371 | +5.6 | 1,318 | 204,000 | 1,800 | 5,000 | 2.78 | |
1,298 | +0.3 | 1,296 | 83,400 | 300 | 6,600 | 22.00 | |
1,294 | +0.4 | 1,296 | 70,300 | 300 | 5,900 | 19.67 | |
1,289 | +0.2 | 1,282 | 79,600 | 100 | 7,100 | 71.00 | |
1,287 | +0.5 | 1,283 | 60,300 | 100 | 5,300 | 53.00 | |
1,281 | +5.4 | 1,252 | 101,400 | 200 | 6,400 | 32.00 | |
1,215 | -3.7 | 1,224 | 71,700 | 200 | 5,500 | 27.50 | |
1,262 | +0.4 | 1,258 | 93,100 | 200 | 6,100 | 30.50 | |
1,257 | +2.6 | 1,250 | 108,300 | 200 | 6,400 | 32.00 | |
1,225 | -2.2 | 1,210 | 82,900 | 300 | 11,100 | 37.00 | |
1,252 | +6.2 | 1,235 | 103,900 | 300 | 7,000 | 23.33 | |
1,179 | -4.3 | 1,206 | 336,400 | 1,400 | 10,200 | 7.29 | |
1,232 | +3.6 | 1,210 | 260,100 | 172,400 | 13,600 | 0.08 | |
1,189 | -1.7 | 1,206 | 160,600 | 56,500 | 6,800 | 0.12 | |
1,210 | -7.4 | 1,261 | 126,700 | 25,100 | 12,600 | 0.50 | |
1,307 | +3.1 | 1,300 | 108,000 | 9,000 | 11,700 | 1.30 | |
1,268 | -1.6 | 1,295 | 81,500 | 7,300 | 11,800 | 1.62 |