37,822.78 | -139.02 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.37% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,629 | 52週安値 | 1,173 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,605 | 1,487 | 1,554 | +51 | +3.4 | 223,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | -2.5 | 1,323 | 119,000 | 2,500 | 5,600 | 2.24 | |
1,390 | -3.5 | 1,380 | 41,300 | 2,100 | 7,500 | 3.57 | |
1,440 | -1.8 | 1,484 | 38,900 | 2,100 | 5,300 | 2.52 | |
1,467 | +1.0 | 1,454 | 50,500 | 2,200 | 4,800 | 2.18 | |
1,452 | -1.2 | 1,482 | 47,100 | 2,300 | 5,300 | 2.30 | |
1,469 | -2.8 | 1,493 | 96,700 | 2,200 | 4,600 | 2.09 | |
1,512 | +2.5 | 1,504 | 114,700 | 5,900 | 4,400 | 0.75 | |
1,475 | +1.0 | 1,456 | 157,400 | 5,300 | 4,700 | 0.89 | |
1,460 | +8.1 | 1,434 | 74,000 | 2,400 | 4,200 | 1.75 | |
1,350 | -2.2 | 1,360 | 25,800 | 3,000 | 4,100 | 1.37 | |
1,380 | +2.4 | 1,346 | 44,800 | 2,500 | 4,700 | 1.88 | |
1,347 | -2.2 | 1,361 | 47,900 | 2,100 | 4,100 | 1.95 | |
1,378 | +2.3 | 1,380 | 85,700 | 2,800 | 7,800 | 2.79 | |
1,347 | +3.0 | 1,338 | 31,800 | 2,100 | 4,200 | 2.00 | |
1,308 | -1.2 | 1,343 | 39,000 | 2,100 | 4,200 | 2.00 | |
1,324 | +1.2 | 1,310 | 70,500 | 3,800 | 4,500 | 1.18 | |
1,308 | +7.0 | 1,300 | 140,800 | 2,100 | 6,300 | 3.00 | |
1,223 | -5.7 | 1,251 | 99,400 | 2,200 | 8,700 | 3.95 | |
1,297 | -2.5 | 1,285 | 49,000 | 2,200 | 4,900 | 2.23 | |
1,330 | +1.1 | 1,310 | 75,100 | 2,200 | 4,800 | 2.18 | |
1,315 | +0.8 | 1,301 | 148,100 | 3,000 | 4,800 | 1.60 | |
1,304 | -1.4 | 1,299 | 71,000 | 2,200 | 7,600 | 3.45 | |
1,322 | +3.7 | 1,314 | 89,700 | 2,200 | 5,800 | 2.64 | |
1,275 | -1.3 | 1,285 | 104,200 | 2,200 | 6,300 | 2.86 | |
1,292 | +2.9 | 1,271 | 51,100 | 2,200 | 6,500 | 2.95 | |
1,256 | +2.4 | 1,247 | 57,700 | 2,700 | 6,700 | 2.48 | |
1,227 | -1.5 | 1,210 | 18,900 | - | - | - | |
1,246 | -0.6 | 1,248 | 36,400 | 2,400 | 6,800 | 2.83 | |
1,253 | +2.4 | 1,222 | 44,700 | 2,600 | 6,600 | 2.54 | |
1,224 | +3.9 | 1,199 | 80,800 | 2,500 | 8,200 | 3.28 |