37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,546 | 1,501 | 1,520 | -2 | -0.1 | 104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -1.0 | 1,077 | 83,800 | 4,200 | 22,300 | 5.31 | |
1,076 | -2.0 | 1,077 | 56,800 | 4,200 | 17,600 | 4.19 | |
1,098 | -0.8 | 1,082 | 121,600 | 4,700 | 17,100 | 3.64 | |
1,107 | +0.4 | 1,122 | 115,800 | 7,300 | 14,800 | 2.03 | |
1,103 | -4.6 | 1,130 | 72,600 | 6,600 | 15,500 | 2.35 | |
1,156 | +2.9 | 1,145 | 33,800 | - | - | - | |
1,123 | -3.5 | 1,144 | 70,100 | 6,400 | 12,500 | 1.95 | |
1,164 | -1.4 | 1,173 | 67,400 | 6,400 | 11,300 | 1.77 | |
1,181 | -0.3 | 1,197 | 64,000 | 7,900 | 13,100 | 1.66 | |
1,184 | -1.3 | 1,197 | 103,800 | 9,700 | 11,500 | 1.19 | |
1,199 | -6.5 | 1,261 | 350,800 | 14,800 | 10,400 | 0.70 | |
1,282 | -1.4 | 1,277 | 380,300 | 564,200 | 21,000 | 0.04 | |
1,300 | +2.9 | 1,277 | 296,700 | 353,300 | 16,600 | 0.05 | |
1,263 | +6.0 | 1,208 | 381,300 | 248,200 | 13,900 | 0.06 | |
1,191 | +0.2 | 1,195 | 299,900 | 145,100 | 11,500 | 0.08 | |
1,189 | -7.0 | 1,231 | 129,900 | 48,400 | 9,200 | 0.19 | |
1,278 | -0.4 | 1,278 | 98,500 | 18,500 | 7,900 | 0.43 | |
1,283 | +3.0 | 1,276 | 91,400 | 12,900 | 9,900 | 0.77 | |
1,246 | +2.7 | 1,223 | 97,100 | 11,900 | 13,500 | 1.13 | |
1,213 | -4.5 | 1,238 | 99,300 | 6,700 | 10,800 | 1.61 | |
1,270 | -2.7 | 1,282 | 156,300 | 3,600 | 10,200 | 2.83 | |
1,305 | -0.8 | 1,302 | 144,700 | 3,100 | 7,000 | 2.26 | |
1,315 | +1.6 | 1,292 | 71,800 | 2,800 | 7,100 | 2.54 | |
1,294 | -1.2 | 1,307 | 65,700 | 2,200 | 6,700 | 3.05 | |
1,310 | +3.1 | 1,273 | 110,500 | 2,100 | 6,900 | 3.29 | |
1,270 | -9.7 | 1,349 | 228,000 | 4,400 | 10,200 | 2.32 | |
1,406 | +7.8 | 1,350 | 102,400 | 4,000 | 11,900 | 2.98 | |
1,304 | -0.5 | 1,307 | 65,500 | 2,500 | 7,700 | 3.08 | |
1,310 | +1.1 | 1,319 | 68,800 | 2,800 | 6,500 | 2.32 | |
1,296 | +0.5 | 1,290 | 75,500 | 3,100 | 6,200 | 2.00 |