37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,546 | 1,501 | 1,520 | -2 | -0.1 | 104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,054 | -1.3 | 1,047 | 84,500 | 5,800 | 17,900 | 3.09 | |
1,068 | -0.1 | 1,077 | 104,500 | 4,400 | 17,700 | 4.02 | |
1,069 | +2.0 | 1,070 | 68,300 | 3,000 | 17,000 | 5.67 | |
1,048 | +2.7 | 1,056 | 187,000 | 2,000 | 21,200 | 10.60 | |
1,020 | +1.1 | 1,023 | 114,800 | 2,200 | 22,600 | 10.27 | |
1,009 | +0.2 | 1,021 | 141,000 | 900 | 19,600 | 21.78 | |
1,007 | -1.6 | 1,015 | 81,100 | 200 | 20,400 | 102 | |
1,023 | +1.0 | 1,015 | 111,200 | 800 | 28,300 | 35.38 | |
1,013 | -1.4 | 1,030 | 97,600 | 1,100 | 23,000 | 20.91 | |
1,027 | +3.5 | 1,015 | 133,400 | 1,100 | 21,400 | 19.45 | |
992 | +2.0 | 981 | 101,300 | 700 | 25,100 | 35.86 | |
973 | +4.4 | 953 | 166,900 | 600 | 29,300 | 48.83 | |
932 | -2.6 | 923 | 127,300 | 2,300 | 38,500 | 16.74 | |
957 | +1.2 | 946 | 37,200 | - | - | - | |
946 | 0.0 | 922 | 135,000 | 2,000 | 35,900 | 17.95 | |
946 | -5.6 | 956 | 175,300 | 2,000 | 34,200 | 17.10 | |
1,002 | -0.6 | 1,000 | 70,800 | 2,000 | 24,500 | 12.25 | |
1,008 | -1.9 | 1,009 | 96,000 | 2,700 | 25,500 | 9.44 | |
1,027 | -2.8 | 1,024 | 261,500 | 9,200 | 24,600 | 2.67 | |
1,057 | +4.7 | 1,036 | 232,600 | 715,800 | 31,000 | 0.04 | |
1,010 | +1.4 | 1,009 | 366,800 | 638,900 | 36,500 | 0.06 | |
996 | -2.4 | 998 | 368,500 | 461,200 | 36,000 | 0.08 | |
1,020 | +1.0 | 1,019 | 268,900 | 248,000 | 29,500 | 0.12 | |
1,010 | -0.2 | 1,016 | 107,200 | 85,200 | 27,900 | 0.33 | |
1,012 | +0.9 | 1,001 | 134,600 | 44,400 | 24,000 | 0.54 | |
1,003 | 0.0 | 1,000 | 78,700 | 28,500 | 22,000 | 0.77 | |
1,003 | -1.4 | 1,014 | 87,800 | 23,200 | 21,400 | 0.92 | |
1,017 | -0.9 | 1,012 | 70,900 | 19,700 | 16,800 | 0.85 | |
1,026 | +0.2 | 1,010 | 101,500 | 13,500 | 15,300 | 1.13 | |
1,024 | -0.8 | 1,029 | 64,100 | 10,300 | 17,600 | 1.71 |