37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,605 | 1,487 | 1,522 | +19 | +1.3 | 298,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | -2.5 | 1,373 | 428,800 | 399,700 | 92,900 | 0.23 | |
1,389 | -0.9 | 1,388 | 322,600 | 200,500 | 89,800 | 0.45 | |
1,402 | -3.2 | 1,436 | 308,500 | 88,400 | 81,100 | 0.92 | |
1,449 | +14.2 | 1,423 | 731,600 | 46,000 | 89,700 | 1.95 | |
1,269 | +1.1 | 1,261 | 153,600 | 14,000 | 77,900 | 5.56 | |
1,255 | -3.5 | 1,285 | 173,100 | 8,600 | 73,400 | 8.53 | |
1,300 | +0.7 | 1,293 | 138,400 | 4,400 | 70,100 | 15.93 | |
1,291 | -2.4 | 1,326 | 284,900 | 2,600 | 71,800 | 27.62 | |
1,323 | +1.3 | 1,334 | 245,800 | 2,000 | 57,400 | 28.70 | |
1,306 | +1.7 | 1,305 | 192,600 | 2,400 | 62,700 | 26.12 | |
1,284 | +1.2 | 1,290 | 222,900 | 1,100 | 86,900 | 79.00 | |
1,269 | -2.0 | 1,292 | 173,700 | 700 | 68,200 | 97.43 | |
1,295 | +0.5 | 1,287 | 246,000 | 800 | 69,000 | 86.25 | |
1,289 | -2.7 | 1,299 | 277,600 | 800 | 68,000 | 85.00 | |
1,325 | +5.5 | 1,296 | 389,200 | 700 | 71,400 | 102 | |
1,256 | +3.9 | 1,244 | 287,100 | 700 | 68,700 | 98.14 | |
1,209 | +1.3 | 1,205 | 182,300 | 500 | 71,800 | 143 | |
1,193 | -2.5 | 1,234 | 300,300 | 500 | 71,100 | 142 | |
1,224 | +1.0 | 1,219 | 233,900 | 500 | 75,900 | 151 | |
1,212 | -1.2 | 1,219 | 160,800 | 600 | 78,800 | 131 | |
1,227 | +1.6 | 1,222 | 90,600 | - | - | - | |
1,208 | +0.1 | 1,199 | 444,900 | 800 | 78,000 | 97.50 | |
1,207 | +2.7 | 1,192 | 264,600 | 900 | 79,800 | 88.67 | |
1,175 | +5.5 | 1,135 | 197,700 | 1,000 | 62,100 | 62.10 | |
1,114 | -4.1 | 1,150 | 202,800 | 1,300 | 61,700 | 47.46 | |
1,162 | +4.3 | 1,142 | 346,400 | 7,400 | 60,200 | 8.14 | |
1,114 | -1.7 | 1,123 | 331,800 | 276,600 | 72,600 | 0.26 | |
1,133 | -6.7 | 1,150 | 327,100 | 136,900 | 77,500 | 0.57 | |
1,214 | -3.0 | 1,235 | 275,400 | 81,700 | 71,700 | 0.88 | |
1,251 | +9.0 | 1,268 | 713,500 | 50,000 | 76,900 | 1.54 |