52週高値 | 844 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 761 | 754 | 757 | -2 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 803 | 798 | 798 | -1 | -0.1 | 4,100 | |
798 | 805 | 798 | 799 | +1 | +0.1 | 2,400 | |
800 | 800 | 798 | 798 | -2 | -0.2 | 2,900 | |
800 | 803 | 799 | 800 | +2 | +0.3 | 3,700 | |
804 | 805 | 798 | 798 | -5 | -0.6 | 2,300 | |
799 | 805 | 795 | 803 | +7 | +0.9 | 4,800 | |
795 | 800 | 794 | 796 | +1 | +0.1 | 6,700 | |
797 | 798 | 795 | 795 | -2 | -0.3 | 2,000 | |
795 | 797 | 793 | 797 | +2 | +0.3 | 1,900 | |
793 | 797 | 793 | 795 | +2 | +0.3 | 1,100 | |
797 | 797 | 792 | 793 | +3 | +0.4 | 3,600 | |
795 | 798 | 790 | 790 | -2 | -0.3 | 6,800 | |
792 | 795 | 791 | 792 | +1 | +0.1 | 1,700 | |
793 | 796 | 790 | 791 | -4 | -0.5 | 4,900 | |
801 | 801 | 794 | 795 | 0 | 0.0 | 1,300 | |
803 | 803 | 788 | 795 | 0 | 0.0 | 5,300 | |
792 | 798 | 782 | 795 | +3 | +0.4 | 2,400 | |
803 | 803 | 785 | 792 | -12 | -1.5 | 10,400 | |
804 | 808 | 804 | 804 | 0 | 0.0 | 600 | |
803 | 808 | 803 | 804 | +4 | +0.5 | 1,200 | |
800 | 800 | 794 | 800 | 0 | 0.0 | 6,700 | |
819 | 819 | 790 | 800 | -13 | -1.6 | 39,000 | |
819 | 827 | 813 | 813 | -12 | -1.5 | 7,200 | |
835 | 835 | 820 | 825 | -8 | -1.0 | 4,600 | |
816 | 833 | 816 | 833 | +6 | +0.7 | 9,400 | |
816 | 830 | 816 | 827 | +11 | +1.3 | 5,500 | |
821 | 824 | 816 | 816 | -5 | -0.6 | 3,000 | |
820 | 830 | 820 | 821 | +4 | +0.5 | 3,100 | |
835 | 835 | 817 | 817 | -17 | -2.0 | 6,200 | |
833 | 834 | 824 | 834 | +3 | +0.4 | 3,500 |