52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
昨年来高値 | 2,750 | 昨年来安値 | 1,992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,309 | 2,258 | 2,258 | -103 | -4.4 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,270 | 2,223 | 2,224 | -89 | -3.8 | 30,900 | |
2,326 | 2,326 | 2,294 | 2,313 | -62 | -2.6 | 37,300 | |
2,370 | 2,381 | 2,343 | 2,375 | +27 | +1.1 | 20,100 | |
2,311 | 2,351 | 2,311 | 2,348 | +57 | +2.5 | 24,600 | |
2,296 | 2,319 | 2,274 | 2,291 | -40 | -1.7 | 30,900 | |
2,277 | 2,335 | 2,268 | 2,331 | +52 | +2.3 | 95,400 | |
2,317 | 2,317 | 2,269 | 2,279 | -25 | -1.1 | 31,200 | |
2,259 | 2,313 | 2,259 | 2,304 | +42 | +1.9 | 100,600 | |
2,249 | 2,280 | 2,246 | 2,262 | -37 | -1.6 | 103,900 | |
2,256 | 2,304 | 2,235 | 2,299 | +19 | +0.8 | 37,800 | |
2,266 | 2,286 | 2,251 | 2,280 | +62 | +2.8 | 35,700 | |
2,262 | 2,283 | 2,217 | 2,218 | -72 | -3.1 | 32,700 | |
2,280 | 2,290 | 2,259 | 2,290 | +21 | +0.9 | 44,800 | |
2,264 | 2,275 | 2,230 | 2,269 | -45 | -1.9 | 41,800 | |
2,267 | 2,331 | 2,267 | 2,314 | +47 | +2.1 | 28,400 | |
2,300 | 2,300 | 2,233 | 2,267 | -77 | -3.3 | 31,600 | |
2,334 | 2,344 | 2,305 | 2,344 | -32 | -1.3 | 30,600 | |
2,372 | 2,420 | 2,366 | 2,376 | -146 | -5.8 | 117,800 | |
2,480 | 2,544 | 2,480 | 2,522 | +44 | +1.8 | 25,400 | |
2,492 | 2,520 | 2,477 | 2,478 | -20 | -0.8 | 19,300 | |
2,442 | 2,503 | 2,431 | 2,498 | +56 | +2.3 | 23,900 | |
2,459 | 2,484 | 2,386 | 2,442 | -5 | -0.2 | 35,600 | |
2,408 | 2,454 | 2,386 | 2,447 | +45 | +1.9 | 32,000 | |
2,419 | 2,430 | 2,395 | 2,402 | -17 | -0.7 | 16,200 | |
2,328 | 2,424 | 2,328 | 2,419 | +67 | +2.8 | 23,100 | |
2,415 | 2,438 | 2,327 | 2,352 | -58 | -2.4 | 48,700 | |
2,391 | 2,410 | 2,381 | 2,410 | +19 | +0.8 | 12,100 | |
2,306 | 2,400 | 2,306 | 2,391 | +85 | +3.7 | 24,800 | |
2,320 | 2,324 | 2,295 | 2,306 | -20 | -0.9 | 18,900 | |
2,310 | 2,333 | 2,307 | 2,326 | +19 | +0.8 | 10,800 |