40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
昨年来高値 | 707 | 昨年来安値 | 552 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 697 | 687 | 687 | -16 | -2.3 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 620 | 626 | +1 | +0.2 | 15,000 | |
620 | 625 | 617 | 625 | +1 | +0.2 | 24,900 | |
620 | 624 | 615 | 624 | +9 | +1.5 | 29,100 | |
629 | 629 | 615 | 615 | -14 | -2.2 | 31,900 | |
628 | 633 | 627 | 629 | -1 | -0.2 | 24,100 | |
628 | 631 | 625 | 630 | +4 | +0.6 | 43,800 | |
627 | 628 | 615 | 626 | -3 | -0.5 | 56,000 | |
623 | 629 | 619 | 629 | +12 | +1.9 | 63,000 | |
610 | 617 | 606 | 617 | +5 | +0.8 | 37,900 | |
615 | 617 | 610 | 612 | -2 | -0.3 | 33,600 | |
611 | 620 | 611 | 614 | +2 | +0.3 | 24,700 | |
613 | 618 | 611 | 612 | 0 | 0.0 | 16,600 | |
618 | 619 | 612 | 612 | -3 | -0.5 | 27,800 | |
619 | 619 | 603 | 615 | -4 | -0.6 | 45,300 | |
627 | 627 | 617 | 619 | -7 | -1.1 | 16,300 | |
625 | 627 | 620 | 626 | +4 | +0.6 | 18,600 | |
623 | 626 | 619 | 622 | -2 | -0.3 | 40,500 | |
627 | 628 | 618 | 624 | -1 | -0.2 | 23,900 | |
617 | 625 | 617 | 625 | +13 | +2.1 | 26,100 | |
610 | 617 | 606 | 612 | 0 | 0.0 | 49,900 | |
620 | 620 | 612 | 612 | -10 | -1.6 | 42,400 | |
625 | 625 | 618 | 622 | -2 | -0.3 | 18,600 | |
633 | 633 | 624 | 624 | -7 | -1.1 | 26,300 | |
632 | 637 | 629 | 631 | +1 | +0.2 | 43,300 | |
631 | 634 | 627 | 630 | +4 | +0.6 | 36,300 | |
614 | 628 | 614 | 626 | +12 | +2.0 | 33,000 | |
617 | 623 | 613 | 614 | -11 | -1.8 | 64,600 | |
642 | 642 | 625 | 625 | -20 | -3.1 | 43,000 | |
653 | 658 | 645 | 645 | -2 | -0.3 | 30,500 | |
661 | 662 | 642 | 647 | -12 | -1.8 | 43,200 |