38,072.21 | +520.05 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.38% | -0.02% | 0.69% | -0.74% |
52週高値 | 707 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 674 | 673 | 674 | +1 | +0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 665 | 660 | 663 | -5 | -0.7 | 27,500 | |
661 | 669 | 661 | 668 | +10 | +1.5 | 37,900 | |
660 | 663 | 658 | 658 | -3 | -0.5 | 18,600 | |
669 | 669 | 659 | 661 | -8 | -1.2 | 58,100 | |
665 | 669 | 660 | 669 | +10 | +1.5 | 33,400 | |
657 | 664 | 656 | 659 | -1 | -0.2 | 33,900 | |
655 | 660 | 654 | 660 | +6 | +0.9 | 22,500 | |
666 | 670 | 654 | 654 | -14 | -2.1 | 59,000 | |
659 | 671 | 658 | 668 | +9 | +1.4 | 84,000 | |
646 | 659 | 646 | 659 | +15 | +2.3 | 79,300 | |
654 | 654 | 640 | 644 | -10 | -1.5 | 46,800 | |
656 | 657 | 651 | 654 | 0 | 0.0 | 51,000 | |
642 | 654 | 641 | 654 | +13 | +2.0 | 61,800 | |
641 | 644 | 639 | 641 | +4 | +0.6 | 70,300 | |
642 | 642 | 637 | 637 | -5 | -0.8 | 28,200 | |
629 | 642 | 629 | 642 | +13 | +2.1 | 41,200 | |
631 | 635 | 626 | 629 | -1 | -0.2 | 29,600 | |
626 | 633 | 625 | 630 | +4 | +0.6 | 31,500 | |
629 | 634 | 624 | 626 | 0 | 0.0 | 48,500 | |
622 | 628 | 622 | 626 | +4 | +0.6 | 42,900 | |
629 | 629 | 622 | 622 | -6 | -1.0 | 38,100 | |
629 | 631 | 626 | 628 | -1 | -0.2 | 12,900 | |
629 | 630 | 624 | 629 | -1 | -0.2 | 21,300 | |
632 | 632 | 627 | 630 | +1 | +0.2 | 16,800 | |
627 | 630 | 622 | 629 | +3 | +0.5 | 31,700 | |
635 | 635 | 625 | 626 | -5 | -0.8 | 33,700 | |
627 | 632 | 627 | 631 | +4 | +0.6 | 18,300 | |
638 | 638 | 626 | 627 | -9 | -1.4 | 32,800 | |
636 | 637 | 633 | 636 | +1 | +0.2 | 16,300 | |
639 | 640 | 633 | 635 | 0 | 0.0 | 16,500 |