40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
昨年来高値 | 749 | 昨年来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 664 | 641 | 641 | -28 | -4.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 512 | 515 | -2 | -0.4 | 800 | |
517 | 517 | 517 | 517 | 0 | 0.0 | 100 | |
511 | 517 | 511 | 517 | +6 | +1.2 | 400 | |
520 | 520 | 511 | 511 | -5 | -1.0 | 4,200 | |
513 | 516 | 512 | 516 | +3 | +0.6 | 1,000 | |
515 | 515 | 512 | 513 | -2 | -0.4 | 600 | |
515 | 515 | 510 | 515 | +1 | +0.2 | 2,000 | |
510 | 515 | 510 | 514 | +4 | +0.8 | 1,700 | |
513 | 513 | 510 | 510 | -1 | -0.2 | 900 | |
509 | 515 | 509 | 511 | +2 | +0.4 | 1,600 | |
508 | 509 | 508 | 509 | 0 | 0.0 | 500 | |
508 | 510 | 508 | 509 | +1 | +0.2 | 700 | |
507 | 509 | 507 | 508 | -2 | -0.4 | 800 | |
514 | 514 | 506 | 510 | -4 | -0.8 | 1,800 | |
510 | 514 | 509 | 514 | +4 | +0.8 | 1,000 | |
505 | 510 | 503 | 510 | +5 | +1.0 | 3,100 | |
504 | 505 | 504 | 505 | +1 | +0.2 | 1,800 | |
504 | 506 | 504 | 504 | +2 | +0.4 | 1,000 | |
500 | 503 | 499 | 502 | +2 | +0.4 | 1,400 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 5,900 | |
512 | 512 | 499 | 500 | -10 | -2.0 | 11,000 | |
510 | 510 | 510 | 510 | 0 | 0.0 | 900 | |
510 | 510 | 510 | 510 | 0 | 0.0 | 1,100 | |
507 | 514 | 507 | 510 | -6 | -1.2 | 5,800 | |
515 | 516 | 512 | 516 | +1 | +0.2 | 2,200 | |
519 | 519 | 513 | 515 | +1 | +0.2 | 1,600 | |
522 | 522 | 512 | 514 | -5 | -1.0 | 1,500 | |
514 | 519 | 514 | 519 | +5 | +1.0 | 2,400 | |
514 | 514 | 514 | 514 | 0 | 0.0 | 500 | |
516 | 516 | 514 | 514 | 0 | 0.0 | 400 |