37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 658 | 654 | 654 | -3 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 529 | 525 | 525 | -4 | -0.8 | 2,600 | |
525 | 529 | 525 | 529 | +4 | +0.8 | 1,400 | |
530 | 530 | 525 | 525 | -5 | -0.9 | 4,200 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 100 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 100 | |
530 | 530 | 529 | 530 | -6 | -1.1 | 5,100 | |
538 | 538 | 535 | 536 | 0 | 0.0 | 2,700 | |
543 | 543 | 535 | 536 | +3 | +0.6 | 1,100 | |
533 | 536 | 533 | 533 | +1 | +0.2 | 6,100 | |
528 | 532 | 528 | 532 | +5 | +0.9 | 1,300 | |
533 | 533 | 527 | 527 | -1 | -0.2 | 700 | |
538 | 538 | 527 | 528 | 0 | 0.0 | 6,200 | |
527 | 528 | 525 | 528 | +6 | +1.1 | 1,400 | |
527 | 528 | 522 | 522 | -5 | -0.9 | 3,300 | |
520 | 528 | 519 | 527 | +11 | +2.1 | 6,000 | |
512 | 518 | 512 | 516 | +5 | +1.0 | 2,500 | |
511 | 512 | 511 | 511 | 0 | 0.0 | 1,000 | |
513 | 515 | 511 | 511 | -1 | -0.2 | 1,500 | |
511 | 512 | 510 | 512 | -1 | -0.2 | 1,900 | |
507 | 523 | 507 | 513 | +5 | +1.0 | 3,000 | |
508 | 509 | 508 | 508 | 0 | 0.0 | 900 | |
515 | 515 | 508 | 508 | +1 | +0.2 | 3,000 | |
507 | 509 | 507 | 507 | -1 | -0.2 | 1,500 | |
512 | 512 | 507 | 508 | -1 | -0.2 | 1,100 | |
511 | 511 | 507 | 509 | -3 | -0.6 | 1,400 | |
516 | 516 | 506 | 512 | +5 | +1.0 | 9,800 | |
515 | 515 | 505 | 507 | -8 | -1.6 | 14,200 | |
550 | 565 | 508 | 515 | +14 | +2.8 | 75,500 | |
498 | 501 | 493 | 501 | +11 | +2.2 | 3,100 | |
491 | 491 | 489 | 490 | -1 | -0.2 | 600 |