52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 938 | 910 | 935 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 930 | 926 | 930 | - | - | 200 | |
- | - | - | 925 | - | - | 0 | |
954 | 954 | 921 | 925 | -14 | -1.5 | 1,900 | |
955 | 955 | 939 | 939 | -1 | -0.1 | 500 | |
923 | 954 | 923 | 940 | +17 | +1.8 | 600 | |
923 | 923 | 923 | 923 | -13 | -1.4 | 100 | |
930 | 936 | 930 | 936 | 0 | 0.0 | 300 | |
950 | 950 | 936 | 936 | -19 | -2.0 | 500 | |
965 | 965 | 947 | 955 | - | - | 1,000 | |
- | - | - | 980 | - | - | 0 | |
980 | 980 | 980 | 980 | 0 | 0.0 | 500 | |
980 | 980 | 980 | 980 | -20 | -2.0 | 300 | |
970 | 1,000 | 970 | 1,000 | +12 | +1.2 | 1,400 | |
988 | 988 | 988 | 988 | -7 | -0.7 | 200 | |
995 | 995 | 995 | 995 | - | - | 200 | |
- | - | - | 950 | - | - | 0 | |
950 | 950 | 950 | 950 | -21 | -2.2 | 300 | |
971 | 971 | 971 | 971 | - | - | 200 | |
- | - | - | 975 | - | - | 0 | |
975 | 975 | 975 | 975 | - | - | 200 | |
- | - | - | 982 | - | - | 0 | |
- | - | - | 982 | - | - | 0 | |
975 | 982 | 975 | 982 | - | - | 300 | |
- | - | - | 981 | - | - | 0 | |
994 | 996 | 981 | 981 | 0 | 0.0 | 400 | |
1,029 | 1,029 | 981 | 981 | -19 | -1.9 | 1,600 | |
1,000 | 1,000 | 1,000 | 1,000 | +19 | +1.9 | 100 | |
981 | 981 | 981 | 981 | 0 | 0.0 | 100 | |
981 | 981 | 981 | 981 | - | - | 200 | |
- | - | - | 981 | - | - | 0 |