52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 885 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 896 | 898 | -4 | -0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 975 | 975 | +15 | +1.6 | 500 | |
965 | 969 | 960 | 960 | +25 | +2.7 | 900 | |
950 | 965 | 935 | 935 | -14 | -1.5 | 1,000 | |
930 | 950 | 930 | 949 | +21 | +2.3 | 2,000 | |
915 | 930 | 915 | 928 | +28 | +3.1 | 1,100 | |
903 | 909 | 900 | 900 | -3 | -0.3 | 1,700 | |
906 | 906 | 885 | 903 | +3 | +0.3 | 1,200 | |
900 | 900 | 893 | 900 | 0 | 0.0 | 800 | |
900 | 900 | 890 | 900 | +8 | +0.9 | 1,300 | |
884 | 906 | 884 | 892 | -3 | -0.3 | 900 | |
895 | 895 | 895 | 895 | 0 | 0.0 | 1,000 | |
896 | 896 | 895 | 895 | -1 | -0.1 | 700 | |
905 | 905 | 896 | 896 | -9 | -1.0 | 200 | |
905 | 905 | 905 | 905 | 0 | 0.0 | 400 | |
906 | 906 | 898 | 905 | -1 | -0.1 | 1,100 | |
906 | 906 | 906 | 906 | 0 | 0.0 | 200 | |
888 | 906 | 888 | 906 | +16 | +1.8 | 600 | |
890 | 890 | 890 | 890 | - | - | 500 | |
- | - | - | 893 | - | - | 0 | |
- | - | - | 893 | - | - | 0 | |
- | - | - | 893 | - | - | 0 | |
- | - | - | 893 | - | - | 0 | |
889 | 907 | 889 | 893 | +4 | +0.4 | 500 | |
895 | 895 | 889 | 889 | 0 | 0.0 | 200 | |
896 | 896 | 889 | 889 | -5 | -0.6 | 500 | |
904 | 904 | 894 | 894 | -15 | -1.7 | 200 | |
909 | 909 | 909 | 909 | +13 | +1.5 | 200 | |
902 | 902 | 896 | 896 | -15 | -1.6 | 300 | |
911 | 911 | 911 | 911 | 0 | 0.0 | 400 | |
911 | 911 | 911 | 911 | - | - | 100 |