52週高値 | 1,120 | 52週安値 | 880 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 938 | 910 | 935 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 981 | 981 | 981 | - | - | 1,200 | |
- | - | - | 981 | - | - | 0 | |
981 | 981 | 981 | 981 | - | - | 100 | |
- | - | - | 981 | - | - | 0 | |
- | - | - | 981 | - | - | 0 | |
970 | 981 | 966 | 981 | - | - | 700 | |
- | - | - | 970 | - | - | 0 | |
- | - | - | 970 | - | - | 0 | |
969 | 970 | 968 | 970 | +2 | +0.2 | 500 | |
972 | 972 | 968 | 968 | - | - | 300 | |
- | - | - | 980 | - | - | 0 | |
- | - | - | 980 | - | - | 0 | |
985 | 985 | 980 | 980 | -5 | -0.5 | 500 | |
1,000 | 1,000 | 985 | 985 | -3 | -0.3 | 500 | |
993 | 993 | 988 | 988 | -5 | -0.5 | 400 | |
993 | 993 | 993 | 993 | +7 | +0.7 | 200 | |
987 | 987 | 986 | 986 | - | - | 200 | |
- | - | - | 982 | - | - | 0 | |
995 | 995 | 982 | 982 | +2 | +0.2 | 200 | |
980 | 980 | 980 | 980 | -1 | -0.1 | 400 | |
981 | 981 | 981 | 981 | -7 | -0.7 | 200 | |
988 | 988 | 988 | 988 | - | - | 500 | |
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
- | - | - | 1,000 | - | - | 0 | |
1,000 | 1,000 | 1,000 | 1,000 | - | - | 200 | |
- | - | - | 1,010 | - | - | 0 | |
992 | 1,010 | 992 | 1,010 | -10 | -1.0 | 1,000 | |
1,020 | 1,020 | 1,020 | 1,020 | - | - | 100 |