52週高値 | 807 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 573 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 588 | 578 | 582 | -12 | -2.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 423 | 415 | 418 | +3 | +0.7 | 16,900 | |
420 | 421 | 415 | 415 | +5 | +1.2 | 12,200 | |
420 | 420 | 410 | 410 | -10 | -2.4 | 52,800 | |
421 | 422 | 419 | 420 | +1 | +0.2 | 9,100 | |
417 | 420 | 416 | 419 | +3 | +0.7 | 7,700 | |
411 | 417 | 411 | 416 | -3 | -0.7 | 17,200 | |
417 | 421 | 414 | 419 | +6 | +1.5 | 17,600 | |
415 | 416 | 410 | 413 | 0 | 0.0 | 11,100 | |
410 | 420 | 410 | 413 | +4 | +1.0 | 17,400 | |
415 | 417 | 409 | 409 | -5 | -1.2 | 24,800 | |
417 | 424 | 412 | 414 | -7 | -1.7 | 16,800 | |
413 | 432 | 413 | 421 | +8 | +1.9 | 22,500 | |
421 | 423 | 411 | 413 | -12 | -2.8 | 35,300 | |
407 | 425 | 407 | 425 | +19 | +4.7 | 30,300 | |
424 | 432 | 406 | 406 | -22 | -5.1 | 58,300 | |
440 | 440 | 428 | 428 | -15 | -3.4 | 27,200 | |
447 | 451 | 436 | 443 | -10 | -2.2 | 40,400 | |
464 | 464 | 451 | 453 | -9 | -1.9 | 30,900 | |
468 | 472 | 458 | 462 | -13 | -2.7 | 37,200 | |
462 | 476 | 456 | 475 | +8 | +1.7 | 57,700 | |
482 | 491 | 462 | 467 | -19 | -3.9 | 129,100 | |
486 | 500 | 480 | 486 | +1 | +0.2 | 199,600 | |
455 | 500 | 452 | 485 | +30 | +6.6 | 362,500 | |
425 | 457 | 424 | 455 | +33 | +7.8 | 122,700 | |
441 | 450 | 412 | 422 | -17 | -3.9 | 205,900 | |
463 | 485 | 424 | 439 | -16 | -3.5 | 478,400 | |
435 | 460 | 420 | 455 | +23 | +5.3 | 185,300 | |
421 | 441 | 413 | 432 | +12 | +2.9 | 185,500 | |
398 | 456 | 398 | 420 | +24 | +6.1 | 220,300 | |
388 | 398 | 388 | 396 | +6 | +1.5 | 13,900 |