52週高値 | 807 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 807 | 年初来安値 | 573 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 600 | 590 | 594 | -4 | -0.7 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 510 | 495 | 509 | +14 | +2.8 | 53,900 | |
496 | 497 | 490 | 495 | -1 | -0.2 | 28,400 | |
496 | 505 | 495 | 496 | -5 | -1.0 | 40,100 | |
495 | 502 | 495 | 501 | +6 | +1.2 | 19,600 | |
506 | 506 | 492 | 495 | -11 | -2.2 | 57,500 | |
495 | 506 | 495 | 506 | +9 | +1.8 | 39,000 | |
515 | 516 | 494 | 497 | -20 | -3.9 | 110,900 | |
524 | 524 | 510 | 517 | -7 | -1.3 | 34,300 | |
540 | 544 | 520 | 524 | -15 | -2.8 | 76,900 | |
516 | 540 | 511 | 539 | +23 | +4.5 | 97,000 | |
499 | 519 | 498 | 516 | +16 | +3.2 | 40,200 | |
520 | 522 | 500 | 500 | -20 | -3.8 | 60,200 | |
512 | 521 | 500 | 520 | +1 | +0.2 | 32,300 | |
525 | 525 | 510 | 519 | -2 | -0.4 | 45,200 | |
510 | 529 | 509 | 521 | +15 | +3.0 | 93,400 | |
505 | 510 | 489 | 506 | +8 | +1.6 | 96,000 | |
500 | 501 | 481 | 498 | +38 | +8.3 | 153,900 | |
470 | 475 | 456 | 460 | -7 | -1.5 | 49,700 | |
453 | 468 | 452 | 467 | +12 | +2.6 | 57,000 | |
457 | 458 | 445 | 455 | 0 | 0.0 | 39,600 | |
465 | 469 | 453 | 455 | -10 | -2.2 | 31,600 | |
446 | 465 | 442 | 465 | +19 | +4.3 | 80,500 | |
435 | 458 | 431 | 446 | +21 | +4.9 | 83,900 | |
426 | 443 | 419 | 425 | +2 | +0.5 | 41,500 | |
418 | 424 | 418 | 423 | +5 | +1.2 | 10,600 | |
417 | 421 | 417 | 418 | +1 | +0.2 | 4,900 | |
415 | 422 | 415 | 417 | -3 | -0.7 | 6,300 | |
414 | 422 | 409 | 420 | +1 | +0.2 | 21,300 | |
418 | 420 | 409 | 419 | +1 | +0.2 | 20,200 | |
418 | 423 | 415 | 418 | +3 | +0.7 | 16,900 |