37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 7,100 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,100 | 年初来安値 | 5,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,600 | 6,290 | 6,310 | -230 | -3.5 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,105 | 3,055 | 3,055 | +20 | +0.7 | 39,900 | |
3,070 | 3,090 | 3,030 | 3,035 | -85 | -2.7 | 56,100 | |
3,140 | 3,150 | 3,110 | 3,120 | +25 | +0.8 | 41,000 | |
3,095 | 3,115 | 3,025 | 3,095 | -70 | -2.2 | 101,100 | |
3,125 | 3,185 | 3,090 | 3,165 | +100 | +3.3 | 97,400 | |
3,160 | 3,160 | 3,050 | 3,065 | -185 | -5.7 | 78,900 | |
3,310 | 3,310 | 3,220 | 3,250 | -110 | -3.3 | 71,800 | |
3,320 | 3,370 | 3,320 | 3,360 | 0 | 0.0 | 88,600 | |
3,330 | 3,370 | 3,330 | 3,360 | +60 | +1.8 | 61,900 | |
3,255 | 3,315 | 3,255 | 3,300 | +50 | +1.5 | 56,500 | |
3,235 | 3,260 | 3,220 | 3,250 | 0 | 0.0 | 43,200 | |
3,245 | 3,250 | 3,220 | 3,250 | +20 | +0.6 | 37,400 | |
3,235 | 3,245 | 3,205 | 3,230 | +5 | +0.2 | 50,100 | |
3,255 | 3,255 | 3,195 | 3,225 | -30 | -0.9 | 35,600 | |
3,245 | 3,285 | 3,245 | 3,255 | +10 | +0.3 | 40,100 | |
3,300 | 3,325 | 3,235 | 3,245 | -45 | -1.4 | 99,300 | |
3,195 | 3,300 | 3,195 | 3,290 | +70 | +2.2 | 69,200 | |
3,180 | 3,220 | 3,150 | 3,220 | +50 | +1.6 | 48,800 | |
3,140 | 3,185 | 3,130 | 3,170 | -10 | -0.3 | 51,200 | |
3,185 | 3,190 | 3,150 | 3,180 | +15 | +0.5 | 54,200 | |
3,165 | 3,185 | 3,155 | 3,165 | +10 | +0.3 | 25,000 | |
3,150 | 3,170 | 3,145 | 3,155 | -20 | -0.6 | 29,400 | |
3,175 | 3,200 | 3,165 | 3,175 | 0 | 0.0 | 24,700 | |
3,200 | 3,210 | 3,160 | 3,175 | +5 | +0.2 | 39,900 | |
3,170 | 3,190 | 3,155 | 3,170 | +25 | +0.8 | 28,400 | |
3,190 | 3,190 | 3,135 | 3,145 | -45 | -1.4 | 66,100 | |
3,165 | 3,225 | 3,140 | 3,190 | +15 | +0.5 | 78,700 | |
3,170 | 3,215 | 3,105 | 3,175 | -65 | -2.0 | 177,100 | |
3,230 | 3,260 | 3,215 | 3,240 | +10 | +0.3 | 133,000 | |
3,200 | 3,240 | 3,185 | 3,230 | - | - | 71,500 |