52週高値 | 381 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 201 | 198 | 201 | 0 | 0.0 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 344 | 340 | 342 | +1 | +0.3 | 52,300 | |
348 | 351 | 341 | 341 | -7 | -2.0 | 84,600 | |
352 | 353 | 348 | 348 | -3 | -0.9 | 53,200 | |
350 | 354 | 349 | 351 | +3 | +0.9 | 69,900 | |
343 | 350 | 343 | 348 | +8 | +2.4 | 63,300 | |
349 | 350 | 340 | 340 | -11 | -3.1 | 110,300 | |
343 | 353 | 340 | 351 | +9 | +2.6 | 87,500 | |
341 | 344 | 338 | 342 | +1 | +0.3 | 73,200 | |
341 | 345 | 339 | 341 | -4 | -1.2 | 61,200 | |
335 | 345 | 334 | 345 | +10 | +3.0 | 93,500 | |
333 | 335 | 330 | 335 | +2 | +0.6 | 73,100 | |
338 | 339 | 332 | 333 | -6 | -1.8 | 116,600 | |
344 | 344 | 337 | 339 | -4 | -1.2 | 81,900 | |
343 | 345 | 341 | 343 | -1 | -0.3 | 54,500 | |
346 | 346 | 340 | 344 | 0 | 0.0 | 69,500 | |
346 | 347 | 342 | 344 | -3 | -0.9 | 46,200 | |
345 | 350 | 344 | 347 | +2 | +0.6 | 58,300 | |
347 | 350 | 343 | 345 | -1 | -0.3 | 56,500 | |
343 | 348 | 341 | 346 | +6 | +1.8 | 65,100 | |
346 | 346 | 340 | 340 | -7 | -2.0 | 101,500 | |
348 | 351 | 346 | 347 | -2 | -0.6 | 121,800 | |
353 | 356 | 348 | 349 | -2 | -0.6 | 77,900 | |
351 | 353 | 350 | 351 | +1 | +0.3 | 43,600 | |
356 | 359 | 350 | 350 | -9 | -2.5 | 99,500 | |
359 | 360 | 350 | 359 | +1 | +0.3 | 147,500 | |
363 | 364 | 358 | 358 | -8 | -2.2 | 62,700 | |
366 | 369 | 361 | 366 | -2 | -0.5 | 60,300 | |
370 | 373 | 365 | 368 | -5 | -1.3 | 55,100 | |
367 | 381 | 367 | 373 | +6 | +1.6 | 145,100 | |
366 | 372 | 366 | 367 | +1 | +0.3 | 73,700 |