52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 866 | 840 | 853 | -15 | -1.7 | 190,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 569 | 564 | 569 | +2 | +0.4 | 463,400 | |
568 | 569 | 563 | 567 | -3 | -0.5 | 163,000 | |
569 | 573 | 567 | 570 | +5 | +0.9 | 178,800 | |
565 | 566 | 562 | 565 | +6 | +1.1 | 145,700 | |
556 | 560 | 554 | 559 | 0 | 0.0 | 124,500 | |
555 | 560 | 555 | 559 | +3 | +0.5 | 85,200 | |
560 | 560 | 554 | 556 | -7 | -1.2 | 102,800 | |
555 | 563 | 549 | 563 | +6 | +1.1 | 210,300 | |
560 | 560 | 552 | 557 | -3 | -0.5 | 99,200 | |
556 | 560 | 554 | 560 | +4 | +0.7 | 140,500 | |
552 | 556 | 551 | 556 | +1 | +0.2 | 154,600 | |
554 | 563 | 550 | 555 | +1 | +0.2 | 208,300 | |
555 | 565 | 550 | 554 | +4 | +0.7 | 271,700 | |
538 | 550 | 538 | 550 | +13 | +2.4 | 262,800 | |
544 | 551 | 537 | 537 | -16 | -2.9 | 467,200 | |
556 | 557 | 550 | 553 | -9 | -1.6 | 188,800 | |
563 | 564 | 559 | 562 | -5 | -0.9 | 128,100 | |
570 | 570 | 563 | 567 | -2 | -0.4 | 99,600 | |
562 | 573 | 560 | 569 | +9 | +1.6 | 188,900 | |
559 | 560 | 553 | 560 | +4 | +0.7 | 84,000 | |
557 | 559 | 553 | 556 | -3 | -0.5 | 96,800 | |
547 | 559 | 547 | 559 | +14 | +2.6 | 155,900 | |
547 | 547 | 541 | 545 | 0 | 0.0 | 70,400 | |
546 | 547 | 543 | 545 | +4 | +0.7 | 71,300 | |
539 | 542 | 537 | 541 | 0 | 0.0 | 65,600 | |
538 | 542 | 536 | 541 | 0 | 0.0 | 81,400 | |
543 | 543 | 536 | 541 | +7 | +1.3 | 85,100 | |
541 | 542 | 533 | 534 | -9 | -1.7 | 120,100 | |
540 | 544 | 540 | 543 | +5 | +0.9 | 58,700 | |
540 | 542 | 535 | 538 | -8 | -1.5 | 158,200 |