52週高値 | 574 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 556 | 547 | 547 | - | - | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 549 | 541 | 549 | +6 | +1.1 | 3,800 | |
550 | 550 | 543 | 543 | -2 | -0.4 | 24,200 | |
547 | 547 | 545 | 545 | 0 | 0.0 | 4,100 | |
544 | 545 | 537 | 545 | +1 | +0.2 | 3,700 | |
545 | 545 | 541 | 544 | -1 | -0.2 | 3,800 | |
547 | 548 | 541 | 545 | -3 | -0.5 | 7,400 | |
547 | 549 | 547 | 548 | +2 | +0.4 | 3,200 | |
550 | 550 | 546 | 546 | -3 | -0.5 | 34,500 | |
548 | 549 | 547 | 549 | +1 | +0.2 | 6,400 | |
547 | 549 | 544 | 548 | +3 | +0.6 | 6,000 | |
544 | 547 | 544 | 545 | +3 | +0.6 | 4,000 | |
539 | 545 | 539 | 542 | +5 | +0.9 | 3,400 | |
544 | 544 | 537 | 537 | -7 | -1.3 | 5,600 | |
541 | 544 | 540 | 544 | +3 | +0.6 | 4,000 | |
540 | 541 | 538 | 541 | +3 | +0.6 | 2,000 | |
538 | 538 | 538 | 538 | 0 | 0.0 | 3,300 | |
536 | 538 | 536 | 538 | +2 | +0.4 | 3,000 | |
533 | 536 | 532 | 536 | +5 | +0.9 | 2,100 | |
532 | 535 | 530 | 531 | -2 | -0.4 | 1,900 | |
529 | 533 | 529 | 533 | -3 | -0.6 | 1,300 | |
535 | 536 | 535 | 536 | -3 | -0.6 | 200 | |
536 | 540 | 536 | 539 | +4 | +0.7 | 8,200 | |
530 | 535 | 529 | 535 | +9 | +1.7 | 2,500 | |
526 | 526 | 526 | 526 | +1 | +0.2 | 400 | |
528 | 528 | 523 | 525 | -1 | -0.2 | 3,800 | |
526 | 526 | 526 | 526 | +2 | +0.4 | 300 | |
525 | 527 | 524 | 524 | +1 | +0.2 | 400 | |
524 | 525 | 523 | 523 | -2 | -0.4 | 800 | |
525 | 525 | 525 | 525 | -2 | -0.4 | 1,000 | |
528 | 528 | 527 | 527 | -3 | -0.6 | 4,900 |