52週高値 | 574 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 556 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 541 | 527 | 527 | -14 | -2.6 | 13,700 | |
538 | 541 | 537 | 541 | +3 | +0.6 | 2,700 | |
540 | 540 | 538 | 538 | -2 | -0.4 | 1,200 | |
539 | 540 | 538 | 540 | +1 | +0.2 | 3,900 | |
539 | 540 | 538 | 539 | +1 | +0.2 | 1,200 | |
540 | 540 | 538 | 538 | -1 | -0.2 | 1,600 | |
541 | 542 | 539 | 539 | 0 | 0.0 | 2,000 | |
541 | 541 | 539 | 539 | -2 | -0.4 | 1,800 | |
540 | 541 | 540 | 541 | -4 | -0.7 | 700 | |
540 | 545 | 540 | 545 | +4 | +0.7 | 6,900 | |
542 | 542 | 539 | 541 | +1 | +0.2 | 2,700 | |
543 | 543 | 540 | 540 | -2 | -0.4 | 5,600 | |
541 | 542 | 537 | 542 | +2 | +0.4 | 5,000 | |
541 | 541 | 540 | 540 | -1 | -0.2 | 2,800 | |
542 | 542 | 541 | 541 | +1 | +0.2 | 200 | |
543 | 543 | 539 | 540 | -1 | -0.2 | 3,900 | |
540 | 541 | 540 | 541 | 0 | 0.0 | 1,500 | |
541 | 542 | 541 | 541 | -3 | -0.6 | 500 | |
541 | 544 | 540 | 544 | +3 | +0.6 | 1,400 | |
546 | 546 | 541 | 541 | -3 | -0.6 | 5,900 | |
542 | 544 | 542 | 544 | +3 | +0.6 | 3,000 | |
540 | 542 | 540 | 541 | +2 | +0.4 | 1,000 | |
540 | 540 | 538 | 539 | -1 | -0.2 | 1,800 | |
543 | 543 | 540 | 540 | -4 | -0.7 | 2,800 | |
545 | 547 | 543 | 544 | -1 | -0.2 | 2,000 | |
550 | 551 | 545 | 545 | +1 | +0.2 | 20,300 | |
545 | 546 | 544 | 544 | -2 | -0.4 | 4,200 | |
544 | 547 | 544 | 546 | +3 | +0.6 | 7,400 | |
542 | 544 | 542 | 543 | +2 | +0.4 | 5,800 | |
540 | 542 | 539 | 541 | - | - | 7,400 |