52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 362 | 357 | 360 | -2 | -0.6 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 532 | 507 | 522 | +15 | +3.0 | 55,400 | |
540 | 540 | 501 | 507 | -32 | -5.9 | 107,700 | |
530 | 546 | 522 | 539 | +10 | +1.9 | 78,400 | |
517 | 531 | 509 | 529 | +6 | +1.1 | 67,800 | |
513 | 524 | 501 | 523 | +20 | +4.0 | 94,500 | |
488 | 509 | 487 | 503 | +11 | +2.2 | 24,600 | |
451 | 508 | 441 | 492 | +10 | +2.1 | 188,700 | |
528 | 529 | 474 | 482 | -47 | -8.9 | 238,800 | |
545 | 545 | 521 | 529 | -18 | -3.3 | 169,200 | |
550 | 553 | 545 | 547 | -4 | -0.7 | 157,300 | |
558 | 559 | 551 | 551 | -9 | -1.6 | 103,600 | |
568 | 573 | 558 | 560 | -8 | -1.4 | 81,600 | |
577 | 585 | 562 | 568 | -9 | -1.6 | 76,700 | |
557 | 578 | 555 | 577 | +20 | +3.6 | 124,800 | |
630 | 630 | 553 | 557 | -77 | -12.1 | 257,700 | |
674 | 678 | 632 | 634 | -43 | -6.4 | 99,800 | |
679 | 687 | 670 | 677 | -2 | -0.3 | 68,100 | |
699 | 699 | 679 | 679 | -15 | -2.2 | 50,900 | |
707 | 714 | 691 | 694 | -17 | -2.4 | 42,700 | |
699 | 728 | 697 | 711 | +11 | +1.6 | 66,800 | |
691 | 704 | 683 | 700 | +9 | +1.3 | 62,300 | |
693 | 699 | 685 | 691 | -2 | -0.3 | 53,900 | |
702 | 702 | 691 | 693 | -4 | -0.6 | 34,500 | |
705 | 705 | 696 | 697 | -8 | -1.1 | 25,200 | |
709 | 709 | 696 | 705 | +1 | +0.1 | 33,700 | |
700 | 710 | 694 | 704 | +2 | +0.3 | 30,900 | |
702 | 710 | 697 | 702 | 0 | 0.0 | 33,000 | |
722 | 722 | 701 | 702 | -24 | -3.3 | 37,100 | |
721 | 734 | 714 | 726 | +1 | +0.1 | 45,300 | |
703 | 726 | 703 | 725 | - | - | 43,800 |