52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 358 | 359 | 0 | 0.0 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 342 | 345 | +6 | +1.8 | 13,300 | |
339 | 343 | 339 | 339 | 0 | 0.0 | 17,100 | |
336 | 340 | 336 | 339 | 0 | 0.0 | 13,800 | |
343 | 343 | 335 | 339 | -1 | -0.3 | 21,300 | |
339 | 343 | 339 | 340 | +1 | +0.3 | 75,000 | |
341 | 342 | 338 | 339 | -3 | -0.9 | 9,200 | |
340 | 344 | 338 | 342 | +6 | +1.8 | 29,400 | |
335 | 336 | 334 | 336 | +3 | +0.9 | 7,400 | |
337 | 338 | 333 | 333 | -5 | -1.5 | 20,300 | |
338 | 338 | 337 | 338 | +1 | +0.3 | 24,500 | |
345 | 345 | 336 | 337 | -7 | -2.0 | 39,900 | |
341 | 344 | 340 | 344 | +4 | +1.2 | 10,900 | |
340 | 341 | 338 | 340 | +1 | +0.3 | 11,400 | |
335 | 339 | 334 | 339 | +4 | +1.2 | 15,900 | |
336 | 336 | 334 | 335 | -1 | -0.3 | 8,200 | |
336 | 338 | 333 | 336 | 0 | 0.0 | 11,900 | |
342 | 342 | 333 | 336 | -1 | -0.3 | 20,900 | |
334 | 339 | 332 | 337 | +7 | +2.1 | 11,600 | |
334 | 335 | 330 | 330 | -4 | -1.2 | 18,900 | |
334 | 338 | 334 | 334 | 0 | 0.0 | 20,300 | |
337 | 338 | 334 | 334 | -5 | -1.5 | 12,300 | |
341 | 341 | 336 | 339 | -2 | -0.6 | 22,800 | |
341 | 344 | 338 | 341 | 0 | 0.0 | 21,200 | |
342 | 343 | 339 | 341 | -1 | -0.3 | 14,700 | |
342 | 345 | 339 | 342 | -13 | -3.7 | 26,100 | |
350 | 355 | 348 | 355 | +7 | +2.0 | 69,200 | |
349 | 349 | 344 | 348 | -1 | -0.3 | 27,100 | |
351 | 351 | 346 | 349 | -2 | -0.6 | 26,300 | |
352 | 352 | 349 | 351 | -1 | -0.3 | 23,800 | |
346 | 352 | 346 | 352 | +4 | +1.1 | 17,400 |