52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 357 | 359 | 0 | 0.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 350 | 348 | 350 | +1 | +0.3 | 6,600 | |
348 | 349 | 348 | 349 | 0 | 0.0 | 3,600 | |
350 | 350 | 348 | 349 | +1 | +0.3 | 11,800 | |
349 | 351 | 348 | 348 | -2 | -0.6 | 17,700 | |
350 | 350 | 349 | 350 | 0 | 0.0 | 8,400 | |
350 | 350 | 349 | 350 | 0 | 0.0 | 8,300 | |
349 | 350 | 348 | 350 | +1 | +0.3 | 7,700 | |
349 | 351 | 348 | 349 | 0 | 0.0 | 22,700 | |
348 | 349 | 347 | 349 | +2 | +0.6 | 13,600 | |
347 | 348 | 345 | 347 | 0 | 0.0 | 9,300 | |
347 | 348 | 346 | 347 | 0 | 0.0 | 8,800 | |
345 | 347 | 344 | 347 | +2 | +0.6 | 6,400 | |
345 | 345 | 343 | 345 | +2 | +0.6 | 8,500 | |
344 | 345 | 343 | 343 | -1 | -0.3 | 14,700 | |
343 | 344 | 342 | 344 | +2 | +0.6 | 9,900 | |
342 | 343 | 340 | 342 | -1 | -0.3 | 7,800 | |
343 | 344 | 341 | 343 | +1 | +0.3 | 9,900 | |
345 | 345 | 342 | 342 | -2 | -0.6 | 10,000 | |
344 | 344 | 342 | 344 | +2 | +0.6 | 27,100 | |
341 | 342 | 340 | 342 | +1 | +0.3 | 10,200 | |
340 | 342 | 340 | 341 | 0 | 0.0 | 12,600 | |
340 | 342 | 340 | 341 | 0 | 0.0 | 6,800 | |
340 | 341 | 340 | 341 | +1 | +0.3 | 12,900 | |
338 | 340 | 338 | 340 | +2 | +0.6 | 8,100 | |
339 | 340 | 337 | 338 | 0 | 0.0 | 17,300 | |
339 | 340 | 338 | 338 | -1 | -0.3 | 14,100 | |
340 | 341 | 339 | 339 | 0 | 0.0 | 20,200 | |
340 | 341 | 339 | 339 | -2 | -0.6 | 11,300 | |
341 | 341 | 339 | 341 | 0 | 0.0 | 24,300 | |
342 | 343 | 340 | 341 | -2 | -0.6 | 13,700 |