52週高値 | 386 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 386 | 年初来安値 | 357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 357 | 357 | -3 | -0.8 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 342 | 336 | 342 | +7 | +2.1 | 13,300 | |
341 | 342 | 334 | 335 | -8 | -2.3 | 28,600 | |
345 | 345 | 340 | 343 | -4 | -1.2 | 32,600 | |
349 | 352 | 347 | 347 | -6 | -1.7 | 31,700 | |
353 | 353 | 350 | 353 | +2 | +0.6 | 40,800 | |
348 | 351 | 347 | 351 | +2 | +0.6 | 19,500 | |
350 | 351 | 348 | 349 | -1 | -0.3 | 19,000 | |
350 | 350 | 348 | 350 | 0 | 0.0 | 18,000 | |
349 | 350 | 348 | 350 | +3 | +0.9 | 14,600 | |
350 | 350 | 346 | 347 | -3 | -0.9 | 15,200 | |
345 | 350 | 345 | 350 | +5 | +1.4 | 19,900 | |
348 | 348 | 345 | 345 | -2 | -0.6 | 11,500 | |
344 | 348 | 343 | 347 | +2 | +0.6 | 21,300 | |
347 | 347 | 342 | 345 | +5 | +1.5 | 45,300 | |
345 | 347 | 335 | 340 | -5 | -1.4 | 80,600 | |
346 | 347 | 345 | 345 | -1 | -0.3 | 17,300 | |
340 | 347 | 338 | 346 | +6 | +1.8 | 76,000 | |
337 | 340 | 337 | 340 | +5 | +1.5 | 29,100 | |
338 | 338 | 334 | 335 | -1 | -0.3 | 25,000 | |
338 | 338 | 335 | 336 | -1 | -0.3 | 12,000 | |
336 | 337 | 335 | 337 | +2 | +0.6 | 8,700 | |
336 | 336 | 334 | 335 | +1 | +0.3 | 12,500 | |
333 | 335 | 333 | 334 | +1 | +0.3 | 7,700 | |
333 | 335 | 333 | 333 | -1 | -0.3 | 11,700 | |
333 | 334 | 333 | 334 | 0 | 0.0 | 7,600 | |
333 | 334 | 333 | 334 | +1 | +0.3 | 8,600 | |
332 | 333 | 330 | 333 | +1 | +0.3 | 10,900 | |
330 | 332 | 330 | 332 | +4 | +1.2 | 17,000 | |
330 | 331 | 327 | 328 | -2 | -0.6 | 21,200 | |
332 | 332 | 325 | 330 | - | - | 32,600 |