37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,144 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,144 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,139 | 1,138 | 1,139 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 777 | 772 | 775 | -2 | -0.3 | 2,000 | |
777 | 777 | 773 | 777 | 0 | 0.0 | 1,200 | |
767 | 777 | 767 | 777 | +13 | +1.7 | 6,000 | |
763 | 764 | 754 | 764 | +4 | +0.5 | 4,100 | |
758 | 760 | 751 | 760 | +3 | +0.4 | 2,200 | |
759 | 759 | 750 | 757 | +8 | +1.1 | 1,800 | |
751 | 754 | 748 | 749 | -2 | -0.3 | 1,300 | |
751 | 751 | 747 | 751 | 0 | 0.0 | 1,200 | |
755 | 755 | 750 | 751 | +5 | +0.7 | 400 | |
756 | 759 | 744 | 746 | -9 | -1.2 | 7,100 | |
760 | 760 | 755 | 755 | -2 | -0.3 | 2,300 | |
754 | 758 | 752 | 757 | +5 | +0.7 | 3,600 | |
756 | 758 | 735 | 752 | -5 | -0.7 | 8,700 | |
761 | 765 | 757 | 757 | -5 | -0.7 | 6,000 | |
762 | 765 | 762 | 762 | +2 | +0.3 | 2,300 | |
756 | 761 | 756 | 760 | -1 | -0.1 | 3,000 | |
758 | 763 | 756 | 761 | +3 | +0.4 | 3,400 | |
760 | 763 | 748 | 758 | -1 | -0.1 | 8,400 | |
759 | 760 | 758 | 759 | +2 | +0.3 | 2,100 | |
755 | 757 | 754 | 757 | +5 | +0.7 | 1,600 | |
753 | 753 | 752 | 752 | -2 | -0.3 | 800 | |
756 | 756 | 754 | 754 | -1 | -0.1 | 2,400 | |
755 | 755 | 753 | 755 | 0 | 0.0 | 1,700 | |
752 | 755 | 751 | 755 | +2 | +0.3 | 3,200 | |
752 | 753 | 751 | 753 | +1 | +0.1 | 600 | |
752 | 752 | 750 | 752 | 0 | 0.0 | 3,500 | |
746 | 754 | 745 | 752 | +6 | +0.8 | 9,500 | |
747 | 751 | 745 | 746 | +1 | +0.1 | 4,700 | |
738 | 745 | 736 | 745 | +7 | +0.9 | 2,300 | |
733 | 738 | 733 | 738 | +4 | +0.5 | 400 |