![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 694 | 昨年来安値 | 309 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 544 | 518 | 520 | -27 | -4.9 | 1,158,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +2.1 | 546 | 1,301,100 | 47,200 | 99,600 | 2.11 | |
536 | +7.4 | 512 | 2,445,600 | 65,300 | 169,600 | 2.60 | |
499 | +0.4 | 500 | 890,600 | 76,200 | 92,200 | 1.21 | |
497 | -3.9 | 499 | 1,565,000 | 76,200 | 65,500 | 0.86 | |
517 | -1.5 | 514 | 3,314,900 | 92,200 | 86,300 | 0.94 | |
525 | +0.6 | 522 | 1,840,400 | 111,100 | 174,900 | 1.57 | |
522 | -3.2 | 519 | 5,312,100 | 111,500 | 171,200 | 1.54 | |
539 | -0.4 | 549 | 2,908,200 | 116,000 | 86,700 | 0.75 | |
541 | -0.2 | 543 | 2,870,000 | 130,400 | 124,400 | 0.95 | |
542 | +32.8 | 534 | 4,390,800 | 189,900 | 73,100 | 0.38 | |
408 | +7.7 | 394 | 2,258,300 | 317,400 | 276,800 | 0.87 | |
379 | -9.5 | 397 | 1,828,500 | 251,700 | 311,100 | 1.24 | |
419 | +1.2 | 418 | 993,000 | 267,100 | 250,800 | 0.94 | |
414 | -6.1 | 429 | 954,800 | 261,000 | 252,500 | 0.97 | |
441 | +5.3 | 441 | 1,281,000 | 273,200 | 240,100 | 0.88 | |
419 | -3.5 | 440 | 1,496,400 | 258,700 | 233,600 | 0.90 | |
434 | -6.3 | 439 | 1,045,000 | 250,200 | 228,700 | 0.91 | |
463 | -1.3 | 465 | 1,240,200 | 260,200 | 221,900 | 0.85 | |
469 | +5.2 | 461 | 1,422,200 | 285,800 | 221,400 | 0.77 | |
446 | +1.4 | 441 | 923,900 | 273,200 | 236,500 | 0.87 | |
440 | +5.0 | 435 | 1,006,100 | 247,700 | 233,100 | 0.94 | |
419 | -8.5 | 434 | 1,698,800 | 240,900 | 248,800 | 1.03 | |
458 | +10.9 | 449 | 1,181,000 | 266,800 | 231,700 | 0.87 | |
413 | +3.8 | 413 | 1,085,000 | 247,600 | 254,100 | 1.03 | |
398 | -6.6 | 419 | 1,133,200 | 249,100 | 265,600 | 1.07 | |
426 | +3.1 | 426 | 953,300 | 290,200 | 263,900 | 0.91 | |
413 | +7.3 | 412 | 1,458,200 | 258,000 | 300,800 | 1.17 | |
385 | -4.5 | 398 | 1,250,400 | 218,700 | 418,800 | 1.91 | |
403 | -5.0 | 405 | 1,719,400 | 229,900 | 427,600 | 1.86 |