52週高値 | 4,125 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,610 | 3,415 | 3,600 | +100 | +2.9 | 75,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | +7.2 | 1,400 | 32,200 | 1,800 | 55,400 | 30.78 | |
1,343 | +1.6 | 1,332 | 13,500 | 2,100 | 60,100 | 28.62 | |
1,322 | -2.7 | 1,323 | 24,100 | 2,400 | 57,700 | 24.04 | |
1,359 | +0.4 | 1,361 | 14,200 | 2,100 | 55,500 | 26.43 | |
1,354 | -2.0 | 1,346 | 18,700 | 1,900 | 52,700 | 27.74 | |
1,382 | -3.4 | 1,378 | 20,400 | 1,800 | 52,300 | 29.06 | |
1,430 | -4.1 | 1,468 | 13,000 | 1,800 | 56,600 | 31.44 | |
1,491 | +1.5 | 1,480 | 17,200 | 2,400 | 57,800 | 24.08 | |
1,469 | -3.3 | 1,486 | 15,200 | 2,800 | 57,400 | 20.50 | |
1,519 | -0.5 | 1,519 | 17,700 | 3,100 | 56,500 | 18.23 | |
1,526 | +1.5 | 1,511 | 21,900 | 3,700 | 57,700 | 15.59 | |
1,503 | +4.0 | 1,484 | 23,100 | 2,900 | 70,100 | 24.17 | |
1,445 | -0.9 | 1,453 | 15,200 | 2,300 | 70,900 | 30.83 | |
1,458 | +0.8 | 1,457 | 20,600 | 2,800 | 72,600 | 25.93 | |
1,446 | +5.2 | 1,406 | 16,700 | 3,200 | 71,400 | 22.31 | |
1,375 | +0.5 | 1,380 | 23,900 | 3,000 | 71,700 | 23.90 | |
1,368 | -3.3 | 1,394 | 22,200 | 3,600 | 71,600 | 19.89 | |
1,414 | -3.7 | 1,436 | 34,600 | 3,200 | 71,700 | 22.41 | |
1,468 | -6.4 | 1,507 | 17,900 | 3,100 | 74,600 | 24.06 | |
1,568 | -1.2 | 1,573 | 17,900 | 8,100 | 74,800 | 9.23 | |
1,587 | +2.0 | 1,587 | 10,300 | 8,000 | 77,500 | 9.69 | |
1,556 | -3.8 | 1,592 | 16,100 | 8,100 | 78,900 | 9.74 | |
1,617 | +2.5 | 1,604 | 25,800 | 8,900 | 77,600 | 8.72 | |
1,578 | -3.6 | 1,611 | 54,800 | 9,600 | 81,500 | 8.49 | |
1,637 | +2.2 | 1,619 | 25,700 | 10,500 | 90,800 | 8.65 | |
1,601 | +0.3 | 1,628 | 24,700 | 9,600 | 100,700 | 10.49 | |
1,597 | -3.6 | 1,633 | 40,700 | 8,500 | 100,200 | 11.79 | |
1,656 | 0.0 | 1,665 | 26,900 | 2,900 | 98,800 | 34.07 | |
1,656 | +2.8 | 1,631 | 34,100 | 3,100 | 97,800 | 31.55 | |
1,611 | +3.3 | 1,602 | 27,800 | 3,200 | 95,300 | 29.78 |