52週高値 | 4,125 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,890 | 3,600 | 3,810 | +210 | +5.8 | 59,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | +1.0 | 1,159 | 61,800 | 1,100 | 55,700 | 50.64 | |
1,156 | +1.5 | 1,149 | 12,000 | 1,200 | 47,000 | 39.17 | |
1,139 | -0.1 | 1,142 | 16,900 | 1,200 | 48,100 | 40.08 | |
1,140 | +0.1 | 1,139 | 19,900 | 1,100 | 49,300 | 44.82 | |
1,139 | -0.8 | 1,147 | 18,500 | 1,100 | 48,500 | 44.09 | |
1,148 | -0.8 | 1,150 | 31,200 | 1,100 | 49,900 | 45.36 | |
1,157 | +1.8 | 1,159 | 82,700 | 1,400 | 50,500 | 36.07 | |
1,137 | +1.1 | 1,132 | 37,400 | 600 | 53,500 | 89.17 | |
1,125 | +4.4 | 1,100 | 39,900 | 500 | 59,400 | 118 | |
1,078 | +4.6 | 1,058 | 58,200 | 1,000 | 65,000 | 65.00 | |
1,031 | +1.3 | 1,029 | 45,900 | 900 | 71,900 | 79.89 | |
1,018 | -0.8 | 1,023 | 97,600 | 1,600 | 77,600 | 48.50 | |
1,026 | -0.3 | 1,027 | 527,700 | 21,300 | 106,200 | 4.99 | |
1,029 | -10.8 | 1,027 | 200,300 | 104,200 | 88,000 | 0.84 | |
1,154 | +0.6 | 1,155 | 11,400 | 600 | 45,700 | 76.17 | |
1,147 | -2.5 | 1,168 | 16,600 | 2,000 | 46,000 | 23.00 | |
1,176 | +1.0 | 1,179 | 9,100 | 2,200 | 46,600 | 21.18 | |
1,164 | +1.0 | 1,161 | 11,700 | 2,000 | 46,000 | 23.00 | |
1,152 | -0.7 | 1,161 | 13,600 | 2,300 | 45,000 | 19.57 | |
1,160 | -2.2 | 1,163 | 13,800 | 2,400 | 44,300 | 18.46 | |
1,186 | +0.1 | 1,184 | 13,800 | 2,800 | 47,700 | 17.04 | |
1,185 | +2.3 | 1,183 | 17,700 | 2,400 | 47,500 | 19.79 | |
1,158 | -4.0 | 1,184 | 34,900 | 1,900 | 47,400 | 24.95 | |
1,206 | +5.4 | 1,183 | 29,700 | 1,200 | 47,600 | 39.67 | |
1,144 | +8.1 | 1,128 | 32,900 | 1,200 | 50,700 | 42.25 | |
1,058 | -1.2 | 1,057 | 25,800 | 700 | 51,600 | 73.71 | |
1,071 | -0.6 | 1,102 | 26,900 | 1,400 | 53,600 | 38.29 | |
1,078 | +3.2 | 1,056 | 8,800 | - | - | - | |
1,045 | +0.8 | 1,061 | 26,800 | 2,700 | 57,000 | 21.11 | |
1,037 | +3.8 | 1,010 | 35,600 | 2,800 | 54,700 | 19.54 |