52週高値 | 4,125 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 2,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,610 | 3,415 | 3,600 | +100 | +2.9 | 79,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | -1.8 | 2,823 | 112,600 | 6,900 | 87,300 | 12.65 | |
2,867 | -2.4 | 2,895 | 99,000 | 8,500 | 88,400 | 10.40 | |
2,937 | +4.3 | 2,882 | 159,100 | 12,300 | 82,100 | 6.67 | |
2,815 | +1.9 | 2,806 | 144,300 | 14,800 | 93,200 | 6.30 | |
2,763 | +5.1 | 2,698 | 119,000 | 14,500 | 102,800 | 7.09 | |
2,628 | -8.5 | 2,698 | 251,500 | 19,100 | 111,700 | 5.85 | |
2,873 | +12.7 | 2,669 | 603,800 | 25,200 | 104,000 | 4.13 | |
2,550 | -1.0 | 2,601 | 281,500 | 15,700 | 120,900 | 7.70 | |
2,575 | +2.7 | 2,537 | 299,300 | 17,600 | 129,300 | 7.35 | |
2,507 | +4.9 | 2,444 | 205,700 | 16,000 | 141,700 | 8.86 | |
2,390 | +1.7 | 2,368 | 216,700 | 15,800 | 151,500 | 9.59 | |
2,349 | 0.0 | 2,336 | 216,800 | 18,800 | 168,800 | 8.98 | |
2,348 | +1.9 | 2,335 | 169,500 | 22,200 | 179,000 | 8.06 | |
2,304 | +2.3 | 2,281 | 183,000 | 27,600 | 194,100 | 7.03 | |
2,253 | +0.1 | 2,259 | 182,800 | 29,900 | 200,100 | 6.69 | |
2,250 | +3.3 | 2,228 | 169,500 | 30,700 | 305,300 | 9.94 | |
2,179 | +2.2 | 2,145 | 179,800 | 29,700 | 320,000 | 10.77 | |
2,133 | -6.0 | 2,182 | 191,000 | 31,300 | 311,500 | 9.95 | |
2,270 | +12.1 | 2,196 | 613,400 | 32,400 | 328,700 | 10.15 | |
2,025 | -2.6 | 2,081 | 294,500 | 33,200 | 280,300 | 8.44 | |
2,080 | +0.8 | 2,069 | 67,700 | - | - | - | |
2,063 | -0.6 | 2,051 | 232,800 | 26,800 | 280,500 | 10.47 | |
2,075 | -1.4 | 2,057 | 214,300 | 26,400 | 286,100 | 10.84 | |
2,104 | +3.6 | 2,069 | 225,200 | 24,400 | 275,300 | 11.28 | |
2,031 | -10.4 | 2,092 | 374,300 | 27,200 | 284,500 | 10.46 | |
2,266 | -1.0 | 2,234 | 559,500 | 27,000 | 259,000 | 9.59 | |
2,289 | -0.5 | 2,260 | 459,000 | 26,800 | 301,600 | 11.25 | |
2,301 | -6.0 | 2,333 | 713,200 | 32,700 | 310,300 | 9.49 | |
2,449 | -0.7 | 2,427 | 562,300 | 46,300 | 337,900 | 7.30 | |
2,466 | +5.7 | 2,423 | 502,800 | 48,300 | 350,700 | 7.26 |