52週高値 | 3,350 | 52週安値 | 840 | ||
---|---|---|---|---|---|
昨年来高値 | 3,350 | 昨年来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,175 | 1,142 | 1,150 | -6 | -0.5 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,001 | 1,017 | -13 | -1.3 | 229,700 | |
980 | 1,060 | 975 | 1,030 | +78 | +8.2 | 360,700 | |
952 | 1,000 | 920 | 952 | +15 | +1.6 | 227,300 | |
887 | 940 | 882 | 937 | +68 | +7.8 | 47,200 | |
840 | 883 | 840 | 869 | +35 | +4.2 | 36,000 | |
812 | 838 | 807 | 834 | -1 | -0.1 | 9,200 | |
813 | 835 | 811 | 835 | +17 | +2.1 | 16,600 | |
831 | 831 | 814 | 818 | -16 | -1.9 | 8,700 | |
818 | 840 | 817 | 834 | +17 | +2.1 | 27,200 | |
829 | 835 | 808 | 817 | -12 | -1.4 | 17,800 | |
818 | 834 | 817 | 829 | 0 | 0.0 | 11,000 | |
832 | 838 | 816 | 829 | +27 | +3.4 | 19,300 | |
840 | 842 | 800 | 802 | -44 | -5.2 | 63,800 | |
855 | 865 | 837 | 846 | -6 | -0.7 | 19,800 | |
824 | 862 | 823 | 852 | +1 | +0.1 | 28,100 | |
863 | 863 | 837 | 851 | +33 | +4.0 | 18,700 | |
860 | 860 | 812 | 818 | -40 | -4.7 | 55,700 | |
882 | 888 | 848 | 858 | -54 | -5.9 | 52,700 | |
929 | 934 | 912 | 912 | -28 | -3.0 | 17,900 | |
970 | 970 | 912 | 940 | -4 | -0.4 | 49,300 | |
908 | 966 | 908 | 944 | +30 | +3.3 | 50,500 | |
898 | 926 | 891 | 914 | +18 | +2.0 | 31,200 | |
890 | 896 | 879 | 896 | +31 | +3.6 | 31,000 | |
869 | 885 | 861 | 865 | 0 | 0.0 | 30,800 | |
848 | 867 | 842 | 865 | +19 | +2.2 | 40,000 | |
835 | 847 | 831 | 846 | +16 | +1.9 | 10,000 | |
842 | 846 | 830 | 830 | -9 | -1.1 | 14,900 | |
829 | 841 | 824 | 839 | +15 | +1.8 | 23,700 | |
821 | 824 | 815 | 824 | +14 | +1.7 | 15,400 | |
805 | 824 | 805 | 810 | -9 | -1.1 | 21,000 |