52週高値 | 3,350 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,105 | 1,066 | 1,085 | -14 | -1.3 | 85,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,928 | 2,400 | 2,415 | -478 | -16.5 | 4,845,600 | |
3,035 | 3,350 | 2,855 | 2,893 | -272 | -8.6 | 5,499,000 | |
3,050 | 3,290 | 2,801 | 3,165 | +367 | +13.1 | 7,303,900 | |
2,498 | 2,798 | 2,451 | 2,798 | +500 | +21.8 | 10,196,000 | |
2,267 | 2,430 | 2,155 | 2,298 | +181 | +8.5 | 6,811,200 | |
2,559 | 3,015 | 2,059 | 2,117 | -442 | -17.3 | 8,671,700 | |
2,300 | 2,559 | 2,300 | 2,559 | +500 | +24.3 | 1,509,600 | |
1,875 | 2,087 | 1,824 | 2,059 | +242 | +13.3 | 1,455,800 | |
1,665 | 1,826 | 1,585 | 1,817 | +101 | +5.9 | 547,400 | |
1,698 | 1,788 | 1,681 | 1,716 | +1 | +0.1 | 287,300 | |
1,766 | 1,790 | 1,670 | 1,715 | -32 | -1.8 | 396,900 | |
1,849 | 1,849 | 1,628 | 1,747 | -35 | -2.0 | 822,500 | |
1,725 | 1,924 | 1,661 | 1,782 | +157 | +9.7 | 1,588,200 | |
1,500 | 1,664 | 1,487 | 1,625 | +140 | +9.4 | 865,800 | |
1,431 | 1,492 | 1,383 | 1,485 | +36 | +2.5 | 426,000 | |
1,480 | 1,597 | 1,406 | 1,449 | -19 | -1.3 | 1,319,300 | |
1,326 | 1,533 | 1,308 | 1,468 | +230 | +18.6 | 1,798,900 | |
1,166 | 1,250 | 1,147 | 1,238 | +71 | +6.1 | 560,800 | |
1,219 | 1,220 | 1,140 | 1,167 | -29 | -2.4 | 428,000 | |
1,387 | 1,400 | 1,171 | 1,196 | -240 | -16.7 | 1,256,700 | |
1,380 | 1,543 | 1,368 | 1,436 | -234 | -14.0 | 882,000 | |
1,622 | 1,743 | 1,545 | 1,670 | -72 | -4.1 | 493,600 | |
1,900 | 1,910 | 1,700 | 1,742 | -179 | -9.3 | 600,600 | |
1,908 | 1,955 | 1,883 | 1,921 | +39 | +2.1 | 727,100 | |
1,806 | 1,889 | 1,758 | 1,882 | +64 | +3.5 | 847,000 | |
1,716 | 1,837 | 1,681 | 1,818 | +125 | +7.4 | 1,520,000 | |
1,869 | 2,033 | 1,666 | 1,693 | -56 | -3.2 | 4,580,400 | |
1,709 | 1,749 | 1,588 | 1,749 | +300 | +20.7 | 3,146,600 | |
1,383 | 1,458 | 1,364 | 1,449 | +67 | +4.8 | 217,000 | |
1,348 | 1,395 | 1,345 | 1,382 | +6 | +0.4 | 210,800 |